function loadIntraData(){
	var newDate = new Date(1899, 11, 30)
	
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 30, 0, 0);
        iClose = 9.805 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 31, 0, 0);
        iClose = 10.3121 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 32, 0, 0);
        iClose = 10.2791 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 33, 0, 0);
        iClose = 10.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 34, 0, 0);
        iClose = 10.3506 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 35, 0, 0);
        iClose = 10.275 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 36, 0, 0);
        iClose = 10.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 37, 0, 0);
        iClose = 10.345 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 38, 0, 0);
        iClose = 10.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 39, 0, 0);
        iClose = 10.2874 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 40, 0, 0);
        iClose = 10.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 41, 0, 0);
        iClose = 10.2988 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 42, 0, 0);
        iClose = 10.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 43, 0, 0);
        iClose = 10.355 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 44, 0, 0);
        iClose = 10.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 45, 0, 0);
        iClose = 10.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 46, 0, 0);
        iClose = 10.345 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 47, 0, 0);
        iClose = 10.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 48, 0, 0);
        iClose = 10.4112 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 49, 0, 0);
        iClose = 10.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 50, 0, 0);
        iClose = 10.3599 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 51, 0, 0);
        iClose = 10.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 52, 0, 0);
        iClose = 10.285 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 53, 0, 0);
        iClose = 10.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 54, 0, 0);
        iClose = 10.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 55, 0, 0);
        iClose = 10.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 56, 0, 0);
        iClose = 10.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 57, 0, 0);
        iClose = 10.2936 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 58, 0, 0);
        iClose = 10.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(9, 59, 0, 0);
        iClose = 10.345 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 0, 0, 0);
        iClose = 10.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 1, 0, 0);
        iClose = 10.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 2, 0, 0);
        iClose = 10.395 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 3, 0, 0);
        iClose = 10.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 4, 0, 0);
        iClose = 10.403 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 5, 0, 0);
        iClose = 10.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 6, 0, 0);
        iClose = 10.395 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 7, 0, 0);
        iClose = 10.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 8, 0, 0);
        iClose = 10.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 9, 0, 0);
        iClose = 10.3099 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 10, 0, 0);
        iClose = 10.3302 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 11, 0, 0);
        iClose = 10.3501 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 12, 0, 0);
        iClose = 10.325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 13, 0, 0);
        iClose = 10.325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 14, 0, 0);
        iClose = 10.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 15, 0, 0);
        iClose = 10.335 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 16, 0, 0);
        iClose = 10.3474 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 17, 0, 0);
        iClose = 10.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 18, 0, 0);
        iClose = 10.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 19, 0, 0);
        iClose = 10.28 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 20, 0, 0);
        iClose = 10.315 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 21, 0, 0);
        iClose = 10.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 22, 0, 0);
        iClose = 10.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 23, 0, 0);
        iClose = 10.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 24, 0, 0);
        iClose = 10.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 25, 0, 0);
        iClose = 10.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 26, 0, 0);
        iClose = 10.285 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 27, 0, 0);
        iClose = 10.275 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 28, 0, 0);
        iClose = 10.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 29, 0, 0);
        iClose = 10.3601 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 30, 0, 0);
        iClose = 10.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 31, 0, 0);
        iClose = 10.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 32, 0, 0);
        iClose = 10.385 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 33, 0, 0);
        iClose = 10.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 34, 0, 0);
        iClose = 10.395 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 35, 0, 0);
        iClose = 10.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 36, 0, 0);
        iClose = 10.3499 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 37, 0, 0);
        iClose = 10.335 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 38, 0, 0);
        iClose = 10.375 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 39, 0, 0);
        iClose = 10.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 40, 0, 0);
        iClose = 10.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 41, 0, 0);
        iClose = 10.3801 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 42, 0, 0);
        iClose = 10.375 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 43, 0, 0);
        iClose = 10.375 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 44, 0, 0);
        iClose = 10.375 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 45, 0, 0);
        iClose = 10.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 46, 0, 0);
        iClose = 10.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 47, 0, 0);
        iClose = 10.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 48, 0, 0);
        iClose = 10.4142 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 49, 0, 0);
        iClose = 10.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 50, 0, 0);
        iClose = 10.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 51, 0, 0);
        iClose = 10.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 52, 0, 0);
        iClose = 10.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 53, 0, 0);
        iClose = 10.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 54, 0, 0);
        iClose = 10.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 55, 0, 0);
        iClose = 10.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 56, 0, 0);
        iClose = 10.545 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 57, 0, 0);
        iClose = 10.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 58, 0, 0);
        iClose = 10.5899 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(10, 59, 0, 0);
        iClose = 10.585 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 0, 0, 0);
        iClose = 10.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 1, 0, 0);
        iClose = 10.595 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 2, 0, 0);
        iClose = 10.595 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 3, 0, 0);
        iClose = 10.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 4, 0, 0);
        iClose = 10.6206 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 5, 0, 0);
        iClose = 10.625 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 6, 0, 0);
        iClose = 10.635 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 7, 0, 0);
        iClose = 10.6051 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 8, 0, 0);
        iClose = 10.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 9, 0, 0);
        iClose = 10.59 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 10, 0, 0);
        iClose = 10.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 11, 0, 0);
        iClose = 10.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 12, 0, 0);
        iClose = 10.545 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 13, 0, 0);
        iClose = 10.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 14, 0, 0);
        iClose = 10.538 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 15, 0, 0);
        iClose = 10.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 16, 0, 0);
        iClose = 10.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 17, 0, 0);
        iClose = 10.4901 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 18, 0, 0);
        iClose = 10.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 19, 0, 0);
        iClose = 10.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 20, 0, 0);
        iClose = 10.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 21, 0, 0);
        iClose = 10.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 22, 0, 0);
        iClose = 10.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 23, 0, 0);
        iClose = 10.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 24, 0, 0);
        iClose = 10.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 25, 0, 0);
        iClose = 10.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 26, 0, 0);
        iClose = 10.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 27, 0, 0);
        iClose = 10.525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 28, 0, 0);
        iClose = 10.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 29, 0, 0);
        iClose = 10.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 30, 0, 0);
        iClose = 10.565 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 31, 0, 0);
        iClose = 10.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 32, 0, 0);
        iClose = 10.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 33, 0, 0);
        iClose = 10.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 34, 0, 0);
        iClose = 10.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 35, 0, 0);
        iClose = 10.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 36, 0, 0);
        iClose = 10.565 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 37, 0, 0);
        iClose = 10.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 38, 0, 0);
        iClose = 10.525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 39, 0, 0);
        iClose = 10.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 40, 0, 0);
        iClose = 10.5501 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 41, 0, 0);
        iClose = 10.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 42, 0, 0);
        iClose = 10.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 43, 0, 0);
        iClose = 10.5199 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 44, 0, 0);
        iClose = 10.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 45, 0, 0);
        iClose = 10.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 46, 0, 0);
        iClose = 10.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 47, 0, 0);
        iClose = 10.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 48, 0, 0);
        iClose = 10.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 49, 0, 0);
        iClose = 10.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 50, 0, 0);
        iClose = 10.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 51, 0, 0);
        iClose = 10.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 52, 0, 0);
        iClose = 10.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 53, 0, 0);
        iClose = 10.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 54, 0, 0);
        iClose = 10.61 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 55, 0, 0);
        iClose = 10.6302 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 56, 0, 0);
        iClose = 10.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 57, 0, 0);
        iClose = 10.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 58, 0, 0);
        iClose = 10.635 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(11, 59, 0, 0);
        iClose = 10.6501 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 0, 0, 0);
        iClose = 10.6746 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 1, 0, 0);
        iClose = 10.705 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 2, 0, 0);
        iClose = 10.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 3, 0, 0);
        iClose = 10.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 4, 0, 0);
        iClose = 10.67 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 5, 0, 0);
        iClose = 10.6801 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 6, 0, 0);
        iClose = 10.675 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 7, 0, 0);
        iClose = 10.67 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 8, 0, 0);
        iClose = 10.685 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 9, 0, 0);
        iClose = 10.675 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 10, 0, 0);
        iClose = 10.725 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 11, 0, 0);
        iClose = 10.705 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 12, 0, 0);
        iClose = 10.675 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 13, 0, 0);
        iClose = 10.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 14, 0, 0);
        iClose = 10.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 15, 0, 0);
        iClose = 10.67 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 16, 0, 0);
        iClose = 10.6701 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 17, 0, 0);
        iClose = 10.68 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 18, 0, 0);
        iClose = 10.7099 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 19, 0, 0);
        iClose = 10.70 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 20, 0, 0);
        iClose = 10.7001 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 21, 0, 0);
        iClose = 10.715 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 22, 0, 0);
        iClose = 10.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 23, 0, 0);
        iClose = 10.755 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 24, 0, 0);
        iClose = 10.785 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 25, 0, 0);
        iClose = 10.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 26, 0, 0);
        iClose = 10.792 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 27, 0, 0);
        iClose = 10.8101 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 28, 0, 0);
        iClose = 10.8585 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 29, 0, 0);
        iClose = 10.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 30, 0, 0);
        iClose = 10.8599 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 31, 0, 0);
        iClose = 10.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 32, 0, 0);
        iClose = 10.815 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 33, 0, 0);
        iClose = 10.86 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 34, 0, 0);
        iClose = 10.8801 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 35, 0, 0);
        iClose = 10.905 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 36, 0, 0);
        iClose = 10.945 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 37, 0, 0);
        iClose = 10.985 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 38, 0, 0);
        iClose = 10.965 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 39, 0, 0);
        iClose = 10.96 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 40, 0, 0);
        iClose = 10.98 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 41, 0, 0);
        iClose = 10.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 42, 0, 0);
        iClose = 11.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 43, 0, 0);
        iClose = 11.0707 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 44, 0, 0);
        iClose = 11.079 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 45, 0, 0);
        iClose = 11.12 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 46, 0, 0);
        iClose = 11.11 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 47, 0, 0);
        iClose = 11.10 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 48, 0, 0);
        iClose = 11.145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 49, 0, 0);
        iClose = 11.1588 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 50, 0, 0);
        iClose = 11.165 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 51, 0, 0);
        iClose = 11.185 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 52, 0, 0);
        iClose = 11.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 53, 0, 0);
        iClose = 11.225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 54, 0, 0);
        iClose = 11.2497 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 55, 0, 0);
        iClose = 11.3121 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 56, 0, 0);
        iClose = 11.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 57, 0, 0);
        iClose = 11.3124 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 58, 0, 0);
        iClose = 11.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(12, 59, 0, 0);
        iClose = 11.275 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 0, 0, 0);
        iClose = 11.2886 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 1, 0, 0);
        iClose = 11.235 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 2, 0, 0);
        iClose = 11.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 3, 0, 0);
        iClose = 11.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 4, 0, 0);
        iClose = 11.162 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 5, 0, 0);
        iClose = 11.1858 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 6, 0, 0);
        iClose = 11.1875 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 7, 0, 0);
        iClose = 11.215 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 8, 0, 0);
        iClose = 11.2587 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 9, 0, 0);
        iClose = 11.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 10, 0, 0);
        iClose = 11.2902 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 11, 0, 0);
        iClose = 11.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 12, 0, 0);
        iClose = 11.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 13, 0, 0);
        iClose = 11.345 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 14, 0, 0);
        iClose = 11.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 15, 0, 0);
        iClose = 11.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 16, 0, 0);
        iClose = 11.3529 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 17, 0, 0);
        iClose = 11.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 18, 0, 0);
        iClose = 11.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 19, 0, 0);
        iClose = 11.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 20, 0, 0);
        iClose = 11.3671 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 21, 0, 0);
        iClose = 11.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 22, 0, 0);
        iClose = 11.3901 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 23, 0, 0);
        iClose = 11.4399 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 24, 0, 0);
        iClose = 11.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 25, 0, 0);
        iClose = 11.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 26, 0, 0);
        iClose = 11.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 27, 0, 0);
        iClose = 11.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 28, 0, 0);
        iClose = 11.384 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 29, 0, 0);
        iClose = 11.3444 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 30, 0, 0);
        iClose = 11.325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 31, 0, 0);
        iClose = 11.332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 32, 0, 0);
        iClose = 11.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 33, 0, 0);
        iClose = 11.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 34, 0, 0);
        iClose = 11.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 35, 0, 0);
        iClose = 11.291 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 36, 0, 0);
        iClose = 11.335 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 37, 0, 0);
        iClose = 11.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 38, 0, 0);
        iClose = 11.23 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 39, 0, 0);
        iClose = 11.2712 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 40, 0, 0);
        iClose = 11.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 41, 0, 0);
        iClose = 11.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 42, 0, 0);
        iClose = 11.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 43, 0, 0);
        iClose = 11.26 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 44, 0, 0);
        iClose = 11.2377 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 45, 0, 0);
        iClose = 11.1924 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 46, 0, 0);
        iClose = 11.2289 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 47, 0, 0);
        iClose = 11.215 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 48, 0, 0);
        iClose = 11.20 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 49, 0, 0);
        iClose = 11.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 50, 0, 0);
        iClose = 11.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 51, 0, 0);
        iClose = 11.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 52, 0, 0);
        iClose = 11.25 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 53, 0, 0);
        iClose = 11.235 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 54, 0, 0);
        iClose = 11.2344 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 55, 0, 0);
        iClose = 11.215 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 56, 0, 0);
        iClose = 11.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 57, 0, 0);
        iClose = 11.1451 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 58, 0, 0);
        iClose = 11.165 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(13, 59, 0, 0);
        iClose = 11.134 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 0, 0, 0);
        iClose = 11.115 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 1, 0, 0);
        iClose = 11.105 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 2, 0, 0);
        iClose = 11.14 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 3, 0, 0);
        iClose = 11.19 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 4, 0, 0);
        iClose = 11.195 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 5, 0, 0);
        iClose = 11.239 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 6, 0, 0);
        iClose = 11.215 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 7, 0, 0);
        iClose = 11.215 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 8, 0, 0);
        iClose = 11.24 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 9, 0, 0);
        iClose = 11.27 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 10, 0, 0);
        iClose = 11.2947 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 11, 0, 0);
        iClose = 11.335 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 12, 0, 0);
        iClose = 11.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 13, 0, 0);
        iClose = 11.345 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 14, 0, 0);
        iClose = 11.345 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 15, 0, 0);
        iClose = 11.355 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 16, 0, 0);
        iClose = 11.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 17, 0, 0);
        iClose = 11.384 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 18, 0, 0);
        iClose = 11.355 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 19, 0, 0);
        iClose = 11.375 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 20, 0, 0);
        iClose = 11.4182 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 21, 0, 0);
        iClose = 11.4088 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 22, 0, 0);
        iClose = 11.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 23, 0, 0);
        iClose = 11.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 24, 0, 0);
        iClose = 11.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 25, 0, 0);
        iClose = 11.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 26, 0, 0);
        iClose = 11.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 27, 0, 0);
        iClose = 11.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 28, 0, 0);
        iClose = 11.518 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 29, 0, 0);
        iClose = 11.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 30, 0, 0);
        iClose = 11.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 31, 0, 0);
        iClose = 11.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 32, 0, 0);
        iClose = 11.4829 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 33, 0, 0);
        iClose = 11.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 34, 0, 0);
        iClose = 11.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 35, 0, 0);
        iClose = 11.4546 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 36, 0, 0);
        iClose = 11.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 37, 0, 0);
        iClose = 11.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 38, 0, 0);
        iClose = 11.378 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 39, 0, 0);
        iClose = 11.4001 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 40, 0, 0);
        iClose = 11.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 41, 0, 0);
        iClose = 11.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 42, 0, 0);
        iClose = 11.3941 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 43, 0, 0);
        iClose = 11.3767 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 44, 0, 0);
        iClose = 11.3857 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 45, 0, 0);
        iClose = 11.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 46, 0, 0);
        iClose = 11.408 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 47, 0, 0);
        iClose = 11.385 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 48, 0, 0);
        iClose = 11.3701 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 49, 0, 0);
        iClose = 11.395 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 50, 0, 0);
        iClose = 11.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 51, 0, 0);
        iClose = 11.4201 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 52, 0, 0);
        iClose = 11.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 53, 0, 0);
        iClose = 11.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 54, 0, 0);
        iClose = 11.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 55, 0, 0);
        iClose = 11.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 56, 0, 0);
        iClose = 11.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 57, 0, 0);
        iClose = 11.403 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 58, 0, 0);
        iClose = 11.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(14, 59, 0, 0);
        iClose = 11.455 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 0, 0, 0);
        iClose = 11.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 1, 0, 0);
        iClose = 11.4599 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 2, 0, 0);
        iClose = 11.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 3, 0, 0);
        iClose = 11.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 4, 0, 0);
        iClose = 11.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 5, 0, 0);
        iClose = 11.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 6, 0, 0);
        iClose = 11.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 7, 0, 0);
        iClose = 11.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 8, 0, 0);
        iClose = 11.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 9, 0, 0);
        iClose = 11.4647 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 10, 0, 0);
        iClose = 11.4809 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 11, 0, 0);
        iClose = 11.5067 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 12, 0, 0);
        iClose = 11.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 13, 0, 0);
        iClose = 11.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 14, 0, 0);
        iClose = 11.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 15, 0, 0);
        iClose = 11.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 16, 0, 0);
        iClose = 11.5002 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 17, 0, 0);
        iClose = 11.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 18, 0, 0);
        iClose = 11.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 19, 0, 0);
        iClose = 11.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 20, 0, 0);
        iClose = 11.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 21, 0, 0);
        iClose = 11.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 22, 0, 0);
        iClose = 11.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 23, 0, 0);
        iClose = 11.5699 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 24, 0, 0);
        iClose = 11.5975 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 25, 0, 0);
        iClose = 11.595 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 26, 0, 0);
        iClose = 11.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 27, 0, 0);
        iClose = 11.5859 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 28, 0, 0);
        iClose = 11.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 29, 0, 0);
        iClose = 11.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 30, 0, 0);
        iClose = 11.595 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 31, 0, 0);
        iClose = 11.606 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 32, 0, 0);
        iClose = 11.615 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 33, 0, 0);
        iClose = 11.6617 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 34, 0, 0);
        iClose = 11.6512 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 35, 0, 0);
        iClose = 11.6597 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 36, 0, 0);
        iClose = 11.6302 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 37, 0, 0);
        iClose = 11.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 38, 0, 0);
        iClose = 11.62 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 39, 0, 0);
        iClose = 11.5949 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 40, 0, 0);
        iClose = 11.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 41, 0, 0);
        iClose = 11.6131 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 42, 0, 0);
        iClose = 11.6142 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 43, 0, 0);
        iClose = 11.625 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 44, 0, 0);
        iClose = 11.615 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 45, 0, 0);
        iClose = 11.605 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 46, 0, 0);
        iClose = 11.605 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 47, 0, 0);
        iClose = 11.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 48, 0, 0);
        iClose = 11.534 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 49, 0, 0);
        iClose = 11.54 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 50, 0, 0);
        iClose = 11.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 51, 0, 0);
        iClose = 11.5212 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 52, 0, 0);
        iClose = 11.504 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 53, 0, 0);
        iClose = 11.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 54, 0, 0);
        iClose = 11.525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 55, 0, 0);
        iClose = 11.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 56, 0, 0);
        iClose = 11.525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 57, 0, 0);
        iClose = 11.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 58, 0, 0);
        iClose = 11.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(15, 59, 0, 0);
        iClose = 11.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(16, 0, 0, 0);
        iClose = 11.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 6, 15);
		newDate.setHours(16, 1, 0, 0);
        iClose = 11.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
}