function loadIntraData(){
	var newDate = new Date(1899, 11, 30)
	
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 30, 0, 0);
        iClose = 12.7484 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 31, 0, 0);
        iClose = 12.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 32, 0, 0);
        iClose = 12.80 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 33, 0, 0);
        iClose = 12.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 34, 0, 0);
        iClose = 12.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 35, 0, 0);
        iClose = 13.085 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 36, 0, 0);
        iClose = 13.0401 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 37, 0, 0);
        iClose = 13.2401 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 38, 0, 0);
        iClose = 13.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 39, 0, 0);
        iClose = 13.4388 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 40, 0, 0);
        iClose = 13.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 41, 0, 0);
        iClose = 13.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 42, 0, 0);
        iClose = 13.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 43, 0, 0);
        iClose = 13.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 44, 0, 0);
        iClose = 13.5289 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 45, 0, 0);
        iClose = 13.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 46, 0, 0);
        iClose = 13.625 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 47, 0, 0);
        iClose = 13.4836 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 48, 0, 0);
        iClose = 13.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 49, 0, 0);
        iClose = 13.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 50, 0, 0);
        iClose = 13.3962 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 51, 0, 0);
        iClose = 13.3088 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 52, 0, 0);
        iClose = 13.275 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 53, 0, 0);
        iClose = 13.2801 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 54, 0, 0);
        iClose = 13.265 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 55, 0, 0);
        iClose = 13.22 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 56, 0, 0);
        iClose = 13.15 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 57, 0, 0);
        iClose = 13.075 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 58, 0, 0);
        iClose = 12.955 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(9, 59, 0, 0);
        iClose = 12.925 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 0, 0, 0);
        iClose = 13.02 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 1, 0, 0);
        iClose = 12.9907 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 2, 0, 0);
        iClose = 13.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 3, 0, 0);
        iClose = 12.965 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 4, 0, 0);
        iClose = 12.9929 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 5, 0, 0);
        iClose = 12.99 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 6, 0, 0);
        iClose = 13.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 7, 0, 0);
        iClose = 13.05 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 8, 0, 0);
        iClose = 13.135 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 9, 0, 0);
        iClose = 13.105 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 10, 0, 0);
        iClose = 13.0748 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 11, 0, 0);
        iClose = 13.00 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 12, 0, 0);
        iClose = 13.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 13, 0, 0);
        iClose = 12.985 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 14, 0, 0);
        iClose = 13.005 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 15, 0, 0);
        iClose = 13.01 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 16, 0, 0);
        iClose = 13.03 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 17, 0, 0);
        iClose = 13.055 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 18, 0, 0);
        iClose = 13.065 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 19, 0, 0);
        iClose = 13.125 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 20, 0, 0);
        iClose = 13.0407 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 21, 0, 0);
        iClose = 12.965 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 22, 0, 0);
        iClose = 12.975 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 23, 0, 0);
        iClose = 12.992 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 24, 0, 0);
        iClose = 12.945 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 25, 0, 0);
        iClose = 12.97 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 26, 0, 0);
        iClose = 12.925 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 27, 0, 0);
        iClose = 12.93 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 28, 0, 0);
        iClose = 12.905 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 29, 0, 0);
        iClose = 12.92 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 30, 0, 0);
        iClose = 12.89 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 31, 0, 0);
        iClose = 12.9148 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 32, 0, 0);
        iClose = 12.8311 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 33, 0, 0);
        iClose = 12.775 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 34, 0, 0);
        iClose = 12.755 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 35, 0, 0);
        iClose = 12.705 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 36, 0, 0);
        iClose = 12.738729 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 37, 0, 0);
        iClose = 12.76 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 38, 0, 0);
        iClose = 12.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 39, 0, 0);
        iClose = 12.71 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 40, 0, 0);
        iClose = 12.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 41, 0, 0);
        iClose = 12.715 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 42, 0, 0);
        iClose = 12.735 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 43, 0, 0);
        iClose = 12.78 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 44, 0, 0);
        iClose = 12.77 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 45, 0, 0);
        iClose = 12.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 46, 0, 0);
        iClose = 12.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 47, 0, 0);
        iClose = 12.865 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 48, 0, 0);
        iClose = 12.865 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 49, 0, 0);
        iClose = 12.885 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 50, 0, 0);
        iClose = 12.805 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 51, 0, 0);
        iClose = 12.805 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 52, 0, 0);
        iClose = 12.84 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 53, 0, 0);
        iClose = 12.815 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 54, 0, 0);
        iClose = 12.835 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 55, 0, 0);
        iClose = 12.85 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 56, 0, 0);
        iClose = 12.885 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 57, 0, 0);
        iClose = 12.865 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 58, 0, 0);
        iClose = 12.87 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(10, 59, 0, 0);
        iClose = 12.875 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 0, 0, 0);
        iClose = 12.835 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 1, 0, 0);
        iClose = 12.8452 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 2, 0, 0);
        iClose = 12.865 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 3, 0, 0);
        iClose = 12.8399 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 4, 0, 0);
        iClose = 12.825 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 5, 0, 0);
        iClose = 12.755 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 6, 0, 0);
        iClose = 12.745 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 7, 0, 0);
        iClose = 12.73 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 8, 0, 0);
        iClose = 12.6828 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 9, 0, 0);
        iClose = 12.635 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 10, 0, 0);
        iClose = 12.635 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 11, 0, 0);
        iClose = 12.65 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 12, 0, 0);
        iClose = 12.65 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 13, 0, 0);
        iClose = 12.6486 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 14, 0, 0);
        iClose = 12.63 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 15, 0, 0);
        iClose = 12.58 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 16, 0, 0);
        iClose = 12.5677 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 17, 0, 0);
        iClose = 12.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 18, 0, 0);
        iClose = 12.625 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 19, 0, 0);
        iClose = 12.6293 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 20, 0, 0);
        iClose = 12.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 21, 0, 0);
        iClose = 12.60 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 22, 0, 0);
        iClose = 12.585 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 23, 0, 0);
        iClose = 12.605 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 24, 0, 0);
        iClose = 12.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 25, 0, 0);
        iClose = 12.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 26, 0, 0);
        iClose = 12.565 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 27, 0, 0);
        iClose = 12.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 28, 0, 0);
        iClose = 12.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 29, 0, 0);
        iClose = 12.545 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 30, 0, 0);
        iClose = 12.53 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 31, 0, 0);
        iClose = 12.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 32, 0, 0);
        iClose = 12.5253 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 33, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 34, 0, 0);
        iClose = 12.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 35, 0, 0);
        iClose = 12.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 36, 0, 0);
        iClose = 12.4352 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 37, 0, 0);
        iClose = 12.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 38, 0, 0);
        iClose = 12.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 39, 0, 0);
        iClose = 12.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 40, 0, 0);
        iClose = 12.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 41, 0, 0);
        iClose = 12.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 42, 0, 0);
        iClose = 12.355 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 43, 0, 0);
        iClose = 12.355 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 44, 0, 0);
        iClose = 12.355 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 45, 0, 0);
        iClose = 12.415 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 46, 0, 0);
        iClose = 12.4152 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 47, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 48, 0, 0);
        iClose = 12.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 49, 0, 0);
        iClose = 12.3601 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 50, 0, 0);
        iClose = 12.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 51, 0, 0);
        iClose = 12.385 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 52, 0, 0);
        iClose = 12.37 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 53, 0, 0);
        iClose = 12.375 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 54, 0, 0);
        iClose = 12.355 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 55, 0, 0);
        iClose = 12.3326 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 56, 0, 0);
        iClose = 12.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 57, 0, 0);
        iClose = 12.315 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 58, 0, 0);
        iClose = 12.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(11, 59, 0, 0);
        iClose = 12.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 0, 0, 0);
        iClose = 12.315 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 1, 0, 0);
        iClose = 12.3162 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 2, 0, 0);
        iClose = 12.3199 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 3, 0, 0);
        iClose = 12.286 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 4, 0, 0);
        iClose = 12.275 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 5, 0, 0);
        iClose = 12.2699 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 6, 0, 0);
        iClose = 12.29 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 7, 0, 0);
        iClose = 12.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 8, 0, 0);
        iClose = 12.335 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 9, 0, 0);
        iClose = 12.3297 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 10, 0, 0);
        iClose = 12.345 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 11, 0, 0);
        iClose = 12.335 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 12, 0, 0);
        iClose = 12.2997 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 13, 0, 0);
        iClose = 12.2999 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 14, 0, 0);
        iClose = 12.295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 15, 0, 0);
        iClose = 12.315 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 16, 0, 0);
        iClose = 12.3053 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 17, 0, 0);
        iClose = 12.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 18, 0, 0);
        iClose = 12.325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 19, 0, 0);
        iClose = 12.3101 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 20, 0, 0);
        iClose = 12.32 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 21, 0, 0);
        iClose = 12.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 22, 0, 0);
        iClose = 12.4088 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 23, 0, 0);
        iClose = 12.415 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 24, 0, 0);
        iClose = 12.4799 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 25, 0, 0);
        iClose = 12.4647 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 26, 0, 0);
        iClose = 12.4699 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 27, 0, 0);
        iClose = 12.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 28, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 29, 0, 0);
        iClose = 12.455 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 30, 0, 0);
        iClose = 12.4652 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 31, 0, 0);
        iClose = 12.4401 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 32, 0, 0);
        iClose = 12.4298 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 33, 0, 0);
        iClose = 12.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 34, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 35, 0, 0);
        iClose = 12.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 36, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 37, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 38, 0, 0);
        iClose = 12.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 39, 0, 0);
        iClose = 12.375 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 40, 0, 0);
        iClose = 12.3647 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 41, 0, 0);
        iClose = 12.3897 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 42, 0, 0);
        iClose = 12.38 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 43, 0, 0);
        iClose = 12.378 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 44, 0, 0);
        iClose = 12.3691 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 45, 0, 0);
        iClose = 12.365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 46, 0, 0);
        iClose = 12.3499 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 47, 0, 0);
        iClose = 12.385 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 48, 0, 0);
        iClose = 12.415 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 49, 0, 0);
        iClose = 12.4001 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 50, 0, 0);
        iClose = 12.40 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 51, 0, 0);
        iClose = 12.4099 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 52, 0, 0);
        iClose = 12.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 53, 0, 0);
        iClose = 12.4797 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 54, 0, 0);
        iClose = 12.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 55, 0, 0);
        iClose = 12.525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 56, 0, 0);
        iClose = 12.5052 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 57, 0, 0);
        iClose = 12.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 58, 0, 0);
        iClose = 12.545 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(12, 59, 0, 0);
        iClose = 12.545 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 0, 0, 0);
        iClose = 12.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 1, 0, 0);
        iClose = 12.5381 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 2, 0, 0);
        iClose = 12.5571 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 3, 0, 0);
        iClose = 12.565 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 4, 0, 0);
        iClose = 12.5791 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 5, 0, 0);
        iClose = 12.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 6, 0, 0);
        iClose = 12.545 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 7, 0, 0);
        iClose = 12.5348 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 8, 0, 0);
        iClose = 12.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 9, 0, 0);
        iClose = 12.5601 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 10, 0, 0);
        iClose = 12.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 11, 0, 0);
        iClose = 12.565 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 12, 0, 0);
        iClose = 12.565 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 13, 0, 0);
        iClose = 12.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 14, 0, 0);
        iClose = 12.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 15, 0, 0);
        iClose = 12.5402 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 16, 0, 0);
        iClose = 12.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 17, 0, 0);
        iClose = 12.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 18, 0, 0);
        iClose = 12.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 19, 0, 0);
        iClose = 12.555 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 20, 0, 0);
        iClose = 12.5102 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 21, 0, 0);
        iClose = 12.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 22, 0, 0);
        iClose = 12.4848 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 23, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 24, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 25, 0, 0);
        iClose = 12.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 26, 0, 0);
        iClose = 12.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 27, 0, 0);
        iClose = 12.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 28, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 29, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 30, 0, 0);
        iClose = 12.4848 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 31, 0, 0);
        iClose = 12.5148 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 32, 0, 0);
        iClose = 12.55 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 33, 0, 0);
        iClose = 12.565 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 34, 0, 0);
        iClose = 12.545 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 35, 0, 0);
        iClose = 12.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 36, 0, 0);
        iClose = 12.535 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 37, 0, 0);
        iClose = 12.5548 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 38, 0, 0);
        iClose = 12.585 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 39, 0, 0);
        iClose = 12.575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 40, 0, 0);
        iClose = 12.57 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 41, 0, 0);
        iClose = 12.56 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 42, 0, 0);
        iClose = 12.5394 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 43, 0, 0);
        iClose = 12.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 44, 0, 0);
        iClose = 12.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 45, 0, 0);
        iClose = 12.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 46, 0, 0);
        iClose = 12.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 47, 0, 0);
        iClose = 12.5053 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 48, 0, 0);
        iClose = 12.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 49, 0, 0);
        iClose = 12.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 50, 0, 0);
        iClose = 12.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 51, 0, 0);
        iClose = 12.47 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 52, 0, 0);
        iClose = 12.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 53, 0, 0);
        iClose = 12.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 54, 0, 0);
        iClose = 12.4202 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 55, 0, 0);
        iClose = 12.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 56, 0, 0);
        iClose = 12.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 57, 0, 0);
        iClose = 12.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 58, 0, 0);
        iClose = 12.455 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(13, 59, 0, 0);
        iClose = 12.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 0, 0, 0);
        iClose = 12.4799 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 1, 0, 0);
        iClose = 12.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 2, 0, 0);
        iClose = 12.4993 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 3, 0, 0);
        iClose = 12.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 4, 0, 0);
        iClose = 12.48 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 5, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 6, 0, 0);
        iClose = 12.49 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 7, 0, 0);
        iClose = 12.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 8, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 9, 0, 0);
        iClose = 12.46 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 10, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 11, 0, 0);
        iClose = 12.4877 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 12, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 13, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 14, 0, 0);
        iClose = 12.4552 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 15, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 16, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 17, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 18, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 19, 0, 0);
        iClose = 12.4599 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 20, 0, 0);
        iClose = 12.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 21, 0, 0);
        iClose = 12.4401 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 22, 0, 0);
        iClose = 12.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 23, 0, 0);
        iClose = 12.4752 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 24, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 25, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 26, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 27, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 28, 0, 0);
        iClose = 12.4601 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 29, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 30, 0, 0);
        iClose = 12.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 31, 0, 0);
        iClose = 12.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 32, 0, 0);
        iClose = 12.5119 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 33, 0, 0);
        iClose = 12.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 34, 0, 0);
        iClose = 12.525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 35, 0, 0);
        iClose = 12.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 36, 0, 0);
        iClose = 12.5299 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 37, 0, 0);
        iClose = 12.5176 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 38, 0, 0);
        iClose = 12.525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 39, 0, 0);
        iClose = 12.5098 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 40, 0, 0);
        iClose = 12.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 41, 0, 0);
        iClose = 12.4901 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 42, 0, 0);
        iClose = 12.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 43, 0, 0);
        iClose = 12.52 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 44, 0, 0);
        iClose = 12.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 45, 0, 0);
        iClose = 12.4968 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 46, 0, 0);
        iClose = 12.4848 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 47, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 48, 0, 0);
        iClose = 12.485 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 49, 0, 0);
        iClose = 12.4583 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 50, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 51, 0, 0);
        iClose = 12.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 52, 0, 0);
        iClose = 12.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 53, 0, 0);
        iClose = 12.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 54, 0, 0);
        iClose = 12.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 55, 0, 0);
        iClose = 12.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 56, 0, 0);
        iClose = 12.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 57, 0, 0);
        iClose = 12.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 58, 0, 0);
        iClose = 12.4021 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(14, 59, 0, 0);
        iClose = 12.395 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 0, 0, 0);
        iClose = 12.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 1, 0, 0);
        iClose = 12.42 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 2, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 3, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 4, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 5, 0, 0);
        iClose = 12.4201 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 6, 0, 0);
        iClose = 12.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 7, 0, 0);
        iClose = 12.4552 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 8, 0, 0);
        iClose = 12.4552 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 9, 0, 0);
        iClose = 12.45 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 10, 0, 0);
        iClose = 12.455 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 11, 0, 0);
        iClose = 12.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 12, 0, 0);
        iClose = 12.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 13, 0, 0);
        iClose = 12.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 14, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 15, 0, 0);
        iClose = 12.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 16, 0, 0);
        iClose = 12.395 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 17, 0, 0);
        iClose = 12.39 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 18, 0, 0);
        iClose = 12.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 19, 0, 0);
        iClose = 12.3948 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 20, 0, 0);
        iClose = 12.385 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 21, 0, 0);
        iClose = 12.3952 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 22, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 23, 0, 0);
        iClose = 12.4199 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 24, 0, 0);
        iClose = 12.415 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 25, 0, 0);
        iClose = 12.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 26, 0, 0);
        iClose = 12.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 27, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 28, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 29, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 30, 0, 0);
        iClose = 12.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 31, 0, 0);
        iClose = 12.41 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 32, 0, 0);
        iClose = 12.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 33, 0, 0);
        iClose = 12.455 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 34, 0, 0);
        iClose = 12.44 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 35, 0, 0);
        iClose = 12.445 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 36, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 37, 0, 0);
        iClose = 12.43 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 38, 0, 0);
        iClose = 12.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 39, 0, 0);
        iClose = 12.4299 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 40, 0, 0);
        iClose = 12.435 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 41, 0, 0);
        iClose = 12.4098 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 42, 0, 0);
        iClose = 12.415 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 43, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 44, 0, 0);
        iClose = 12.425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 45, 0, 0);
        iClose = 12.4148 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 46, 0, 0);
        iClose = 12.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 47, 0, 0);
        iClose = 12.3999 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 48, 0, 0);
        iClose = 12.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 49, 0, 0);
        iClose = 12.395 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 50, 0, 0);
        iClose = 12.405 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 51, 0, 0);
        iClose = 12.415 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 52, 0, 0);
        iClose = 12.4499 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 53, 0, 0);
        iClose = 12.465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 54, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 55, 0, 0);
        iClose = 12.475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 56, 0, 0);
        iClose = 12.4798 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 57, 0, 0);
        iClose = 12.495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 58, 0, 0);
        iClose = 12.50 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(15, 59, 0, 0);
        iClose = 12.515 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(16, 0, 0, 0);
        iClose = 12.505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 14);
		newDate.setHours(16, 1, 0, 0);
        iClose = 12.51 * 1;
        chartIntraData.push({date:newDate, price:iClose });
}