function loadIntraData(){
	var newDate = new Date(1899, 11, 30)
	
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 30, 0, 0);
        iClose = 0.3022 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 31, 0, 0);
        iClose = 0.281 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 32, 0, 0);
        iClose = 0.281 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 33, 0, 0);
        iClose = 0.2813 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 34, 0, 0);
        iClose = 0.28225 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 35, 0, 0);
        iClose = 0.28465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 36, 0, 0);
        iClose = 0.2846 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 37, 0, 0);
        iClose = 0.288904 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 38, 0, 0);
        iClose = 0.284901 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 39, 0, 0);
        iClose = 0.2848 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 40, 0, 0);
        iClose = 0.29045 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 41, 0, 0);
        iClose = 0.292 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 42, 0, 0);
        iClose = 0.2919 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 43, 0, 0);
        iClose = 0.2932 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 44, 0, 0);
        iClose = 0.2956 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 45, 0, 0);
        iClose = 0.2952 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 46, 0, 0);
        iClose = 0.2964 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 47, 0, 0);
        iClose = 0.298 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 48, 0, 0);
        iClose = 0.3022 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 49, 0, 0);
        iClose = 0.3031 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 50, 0, 0);
        iClose = 0.3033 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 51, 0, 0);
        iClose = 0.309075 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 52, 0, 0);
        iClose = 0.30495 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 53, 0, 0);
        iClose = 0.2987 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 54, 0, 0);
        iClose = 0.302 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 55, 0, 0);
        iClose = 0.292 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 56, 0, 0);
        iClose = 0.295701 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 57, 0, 0);
        iClose = 0.3004 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 58, 0, 0);
        iClose = 0.3011 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(9, 59, 0, 0);
        iClose = 0.304 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 0, 0, 0);
        iClose = 0.30155 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 1, 0, 0);
        iClose = 0.303 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 2, 0, 0);
        iClose = 0.304749 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 3, 0, 0);
        iClose = 0.3046 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 4, 0, 0);
        iClose = 0.306 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 5, 0, 0);
        iClose = 0.3031 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 6, 0, 0);
        iClose = 0.3035 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 7, 0, 0);
        iClose = 0.3088 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 8, 0, 0);
        iClose = 0.2999 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 9, 0, 0);
        iClose = 0.2993 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 10, 0, 0);
        iClose = 0.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 11, 0, 0);
        iClose = 0.305999 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 12, 0, 0);
        iClose = 0.3037 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 13, 0, 0);
        iClose = 0.304499 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 14, 0, 0);
        iClose = 0.30 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 15, 0, 0);
        iClose = 0.3045 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 16, 0, 0);
        iClose = 0.30409 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 17, 0, 0);
        iClose = 0.304 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 18, 0, 0);
        iClose = 0.30409 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 19, 0, 0);
        iClose = 0.3015 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 20, 0, 0);
        iClose = 0.3015 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 21, 0, 0);
        iClose = 0.3033 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 22, 0, 0);
        iClose = 0.3013 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 23, 0, 0);
        iClose = 0.3037 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 24, 0, 0);
        iClose = 0.3045 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 25, 0, 0);
        iClose = 0.306 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 26, 0, 0);
        iClose = 0.3037 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 27, 0, 0);
        iClose = 0.306399 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 28, 0, 0);
        iClose = 0.3064 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 29, 0, 0);
        iClose = 0.307 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 30, 0, 0);
        iClose = 0.3085 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 31, 0, 0);
        iClose = 0.308 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 32, 0, 0);
        iClose = 0.3084 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 33, 0, 0);
        iClose = 0.3085 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 34, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 35, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 36, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 37, 0, 0);
        iClose = 0.3081 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 38, 0, 0);
        iClose = 0.3099 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 39, 0, 0);
        iClose = 0.3091 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 40, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 41, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 42, 0, 0);
        iClose = 0.3099 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 43, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 44, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 45, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 46, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 47, 0, 0);
        iClose = 0.3095 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 48, 0, 0);
        iClose = 0.3092 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 49, 0, 0);
        iClose = 0.309551 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 50, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 51, 0, 0);
        iClose = 0.3103 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 52, 0, 0);
        iClose = 0.3091 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 53, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 54, 0, 0);
        iClose = 0.3082 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 55, 0, 0);
        iClose = 0.31005 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 56, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 57, 0, 0);
        iClose = 0.3094 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 58, 0, 0);
        iClose = 0.30885 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(10, 59, 0, 0);
        iClose = 0.3082 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 0, 0, 0);
        iClose = 0.3082 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 1, 0, 0);
        iClose = 0.309959 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 2, 0, 0);
        iClose = 0.308 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 3, 0, 0);
        iClose = 0.308 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 4, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 5, 0, 0);
        iClose = 0.308 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 6, 0, 0);
        iClose = 0.3085 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 7, 0, 0);
        iClose = 0.308 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 8, 0, 0);
        iClose = 0.308 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 9, 0, 0);
        iClose = 0.3023 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 10, 0, 0);
        iClose = 0.305959 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 11, 0, 0);
        iClose = 0.3054 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 12, 0, 0);
        iClose = 0.301 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 13, 0, 0);
        iClose = 0.3011 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 14, 0, 0);
        iClose = 0.3011 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 15, 0, 0);
        iClose = 0.3011 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 16, 0, 0);
        iClose = 0.3011 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 17, 0, 0);
        iClose = 0.3061 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 18, 0, 0);
        iClose = 0.3011 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 19, 0, 0);
        iClose = 0.3011 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 20, 0, 0);
        iClose = 0.3035 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 21, 0, 0);
        iClose = 0.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 22, 0, 0);
        iClose = 0.305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 23, 0, 0);
        iClose = 0.3011 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 24, 0, 0);
        iClose = 0.3011 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 25, 0, 0);
        iClose = 0.3011 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 26, 0, 0);
        iClose = 0.302 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 27, 0, 0);
        iClose = 0.3044 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 28, 0, 0);
        iClose = 0.3033 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 29, 0, 0);
        iClose = 0.3033 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 30, 0, 0);
        iClose = 0.3055 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 31, 0, 0);
        iClose = 0.3071 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 32, 0, 0);
        iClose = 0.3058 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 33, 0, 0);
        iClose = 0.3056 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 34, 0, 0);
        iClose = 0.3079 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 35, 0, 0);
        iClose = 0.3079 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 36, 0, 0);
        iClose = 0.3034 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 37, 0, 0);
        iClose = 0.3034 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 38, 0, 0);
        iClose = 0.3079 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 39, 0, 0);
        iClose = 0.308 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 40, 0, 0);
        iClose = 0.30755 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 41, 0, 0);
        iClose = 0.309 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 42, 0, 0);
        iClose = 0.3105 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 43, 0, 0);
        iClose = 0.3139 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 44, 0, 0);
        iClose = 0.3092 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 45, 0, 0);
        iClose = 0.3143 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 46, 0, 0);
        iClose = 0.3143 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 47, 0, 0);
        iClose = 0.31395 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 48, 0, 0);
        iClose = 0.31395 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 49, 0, 0);
        iClose = 0.314001 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 50, 0, 0);
        iClose = 0.3146 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 51, 0, 0);
        iClose = 0.3161 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 52, 0, 0);
        iClose = 0.319 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 53, 0, 0);
        iClose = 0.3192 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 54, 0, 0);
        iClose = 0.3199 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 55, 0, 0);
        iClose = 0.319 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 56, 0, 0);
        iClose = 0.3199 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 57, 0, 0);
        iClose = 0.3167 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 58, 0, 0);
        iClose = 0.324 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(11, 59, 0, 0);
        iClose = 0.3254 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 0, 0, 0);
        iClose = 0.3261 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 1, 0, 0);
        iClose = 0.3275 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 2, 0, 0);
        iClose = 0.321701 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 3, 0, 0);
        iClose = 0.3255 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 4, 0, 0);
        iClose = 0.3232 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 5, 0, 0);
        iClose = 0.3216 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 6, 0, 0);
        iClose = 0.335 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 7, 0, 0);
        iClose = 0.335 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 8, 0, 0);
        iClose = 0.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 9, 0, 0);
        iClose = 0.3315 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 10, 0, 0);
        iClose = 0.3336 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 11, 0, 0);
        iClose = 0.3384 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 12, 0, 0);
        iClose = 0.338701 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 13, 0, 0);
        iClose = 0.3396 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 14, 0, 0);
        iClose = 0.3399 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 15, 0, 0);
        iClose = 0.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 16, 0, 0);
        iClose = 0.34025 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 17, 0, 0);
        iClose = 0.3428 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 18, 0, 0);
        iClose = 0.3425 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 19, 0, 0);
        iClose = 0.34255 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 20, 0, 0);
        iClose = 0.343 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 21, 0, 0);
        iClose = 0.3428 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 22, 0, 0);
        iClose = 0.3411 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 23, 0, 0);
        iClose = 0.3365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 24, 0, 0);
        iClose = 0.3365 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 25, 0, 0);
        iClose = 0.3353 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 26, 0, 0);
        iClose = 0.3433 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 27, 0, 0);
        iClose = 0.3433 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 28, 0, 0);
        iClose = 0.345799 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 29, 0, 0);
        iClose = 0.3532 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 30, 0, 0);
        iClose = 0.3541 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 31, 0, 0);
        iClose = 0.36 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 32, 0, 0);
        iClose = 0.361699 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 33, 0, 0);
        iClose = 0.3591 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 34, 0, 0);
        iClose = 0.350101 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 35, 0, 0);
        iClose = 0.349 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 36, 0, 0);
        iClose = 0.351199 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 37, 0, 0);
        iClose = 0.3501 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 38, 0, 0);
        iClose = 0.3511 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 39, 0, 0);
        iClose = 0.3543 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 40, 0, 0);
        iClose = 0.3525 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 41, 0, 0);
        iClose = 0.348001 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 42, 0, 0);
        iClose = 0.3505 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 43, 0, 0);
        iClose = 0.3504 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 44, 0, 0);
        iClose = 0.3478 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 45, 0, 0);
        iClose = 0.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 46, 0, 0);
        iClose = 0.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 47, 0, 0);
        iClose = 0.3475 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 48, 0, 0);
        iClose = 0.346701 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 49, 0, 0);
        iClose = 0.3482 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 50, 0, 0);
        iClose = 0.3504 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 51, 0, 0);
        iClose = 0.35145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 52, 0, 0);
        iClose = 0.3514 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 53, 0, 0);
        iClose = 0.35145 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 54, 0, 0);
        iClose = 0.351 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 55, 0, 0);
        iClose = 0.3506 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 56, 0, 0);
        iClose = 0.354 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 57, 0, 0);
        iClose = 0.357899 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 58, 0, 0);
        iClose = 0.358 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(12, 59, 0, 0);
        iClose = 0.362 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 0, 0, 0);
        iClose = 0.3699 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 1, 0, 0);
        iClose = 0.3805 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 2, 0, 0);
        iClose = 0.39665 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 3, 0, 0);
        iClose = 0.3766 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 4, 0, 0);
        iClose = 0.3996 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 5, 0, 0);
        iClose = 0.394499 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 6, 0, 0);
        iClose = 0.3765 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 7, 0, 0);
        iClose = 0.3498 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 8, 0, 0);
        iClose = 0.3649 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 9, 0, 0);
        iClose = 0.3543 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 10, 0, 0);
        iClose = 0.3479 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 11, 0, 0);
        iClose = 0.348 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 12, 0, 0);
        iClose = 0.3452 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 13, 0, 0);
        iClose = 0.3441 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 14, 0, 0);
        iClose = 0.344 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 15, 0, 0);
        iClose = 0.3374 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 16, 0, 0);
        iClose = 0.3419 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 17, 0, 0);
        iClose = 0.3441 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 18, 0, 0);
        iClose = 0.3477 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 19, 0, 0);
        iClose = 0.3451 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 20, 0, 0);
        iClose = 0.345901 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 21, 0, 0);
        iClose = 0.347 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 22, 0, 0);
        iClose = 0.35 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 23, 0, 0);
        iClose = 0.3499 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 24, 0, 0);
        iClose = 0.3451 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 25, 0, 0);
        iClose = 0.3452 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 26, 0, 0);
        iClose = 0.3414 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 27, 0, 0);
        iClose = 0.3372 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 28, 0, 0);
        iClose = 0.3328 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 29, 0, 0);
        iClose = 0.33595 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 30, 0, 0);
        iClose = 0.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 31, 0, 0);
        iClose = 0.34575 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 32, 0, 0);
        iClose = 0.3449 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 33, 0, 0);
        iClose = 0.3406 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 34, 0, 0);
        iClose = 0.3465 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 35, 0, 0);
        iClose = 0.3436 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 36, 0, 0);
        iClose = 0.3441 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 37, 0, 0);
        iClose = 0.3407 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 38, 0, 0);
        iClose = 0.3351 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 39, 0, 0);
        iClose = 0.327 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 40, 0, 0);
        iClose = 0.325101 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 41, 0, 0);
        iClose = 0.3258 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 42, 0, 0);
        iClose = 0.3299 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 43, 0, 0);
        iClose = 0.3292 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 44, 0, 0);
        iClose = 0.3295 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 45, 0, 0);
        iClose = 0.329 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 46, 0, 0);
        iClose = 0.3344 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 47, 0, 0);
        iClose = 0.3305 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 48, 0, 0);
        iClose = 0.330622 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 49, 0, 0);
        iClose = 0.3319 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 50, 0, 0);
        iClose = 0.3306 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 51, 0, 0);
        iClose = 0.3306 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 52, 0, 0);
        iClose = 0.3304 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 53, 0, 0);
        iClose = 0.3366 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 54, 0, 0);
        iClose = 0.3363 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 55, 0, 0);
        iClose = 0.34 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 56, 0, 0);
        iClose = 0.3366 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 57, 0, 0);
        iClose = 0.3394 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 58, 0, 0);
        iClose = 0.3367 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(13, 59, 0, 0);
        iClose = 0.33185 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 0, 0, 0);
        iClose = 0.335258 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 1, 0, 0);
        iClose = 0.3318 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 2, 0, 0);
        iClose = 0.3318 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 3, 0, 0);
        iClose = 0.33 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 4, 0, 0);
        iClose = 0.3166 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 5, 0, 0);
        iClose = 0.3173 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 6, 0, 0);
        iClose = 0.3167 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 7, 0, 0);
        iClose = 0.31665 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 8, 0, 0);
        iClose = 0.3167 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 9, 0, 0);
        iClose = 0.3178 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 10, 0, 0);
        iClose = 0.3104 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 11, 0, 0);
        iClose = 0.3104 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 12, 0, 0);
        iClose = 0.313 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 13, 0, 0);
        iClose = 0.315899 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 14, 0, 0);
        iClose = 0.3159 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 15, 0, 0);
        iClose = 0.3146 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 16, 0, 0);
        iClose = 0.313781 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 17, 0, 0);
        iClose = 0.3117 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 18, 0, 0);
        iClose = 0.3116 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 19, 0, 0);
        iClose = 0.3157 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 20, 0, 0);
        iClose = 0.3157 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 21, 0, 0);
        iClose = 0.3143 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 22, 0, 0);
        iClose = 0.3142 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 23, 0, 0);
        iClose = 0.314499 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 24, 0, 0);
        iClose = 0.3147 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 25, 0, 0);
        iClose = 0.314999 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 26, 0, 0);
        iClose = 0.3118 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 27, 0, 0);
        iClose = 0.3081 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 28, 0, 0);
        iClose = 0.3062 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 29, 0, 0);
        iClose = 0.3062 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 30, 0, 0);
        iClose = 0.307549 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 31, 0, 0);
        iClose = 0.3076 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 32, 0, 0);
        iClose = 0.3091 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 33, 0, 0);
        iClose = 0.311949 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 34, 0, 0);
        iClose = 0.314 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 35, 0, 0);
        iClose = 0.313 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 36, 0, 0);
        iClose = 0.307016 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 37, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 38, 0, 0);
        iClose = 0.311 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 39, 0, 0);
        iClose = 0.30891 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 40, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 41, 0, 0);
        iClose = 0.3092 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 42, 0, 0);
        iClose = 0.30995 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 43, 0, 0);
        iClose = 0.30995 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 44, 0, 0);
        iClose = 0.309901 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 45, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 46, 0, 0);
        iClose = 0.30995 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 47, 0, 0);
        iClose = 0.30995 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 48, 0, 0);
        iClose = 0.3083 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 49, 0, 0);
        iClose = 0.3099 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 50, 0, 0);
        iClose = 0.3067 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 51, 0, 0);
        iClose = 0.3085 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 52, 0, 0);
        iClose = 0.309299 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 53, 0, 0);
        iClose = 0.31 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 54, 0, 0);
        iClose = 0.3115 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 55, 0, 0);
        iClose = 0.3108 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 56, 0, 0);
        iClose = 0.3125 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 57, 0, 0);
        iClose = 0.3125 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 58, 0, 0);
        iClose = 0.3125 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(14, 59, 0, 0);
        iClose = 0.3108 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 0, 0, 0);
        iClose = 0.3108 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 1, 0, 0);
        iClose = 0.3108 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 2, 0, 0);
        iClose = 0.3108 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 3, 0, 0);
        iClose = 0.3108 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 4, 0, 0);
        iClose = 0.3108 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 5, 0, 0);
        iClose = 0.312 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 6, 0, 0);
        iClose = 0.3131 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 7, 0, 0);
        iClose = 0.3127 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 8, 0, 0);
        iClose = 0.3127 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 9, 0, 0);
        iClose = 0.3138 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 10, 0, 0);
        iClose = 0.3137 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 11, 0, 0);
        iClose = 0.31265 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 12, 0, 0);
        iClose = 0.3127 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 13, 0, 0);
        iClose = 0.3154 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 14, 0, 0);
        iClose = 0.3128 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 15, 0, 0);
        iClose = 0.3128 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 16, 0, 0);
        iClose = 0.3128 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 17, 0, 0);
        iClose = 0.3143 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 18, 0, 0);
        iClose = 0.3131 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 19, 0, 0);
        iClose = 0.3132 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 20, 0, 0);
        iClose = 0.3132 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 21, 0, 0);
        iClose = 0.3133 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 22, 0, 0);
        iClose = 0.3133 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 23, 0, 0);
        iClose = 0.31325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 24, 0, 0);
        iClose = 0.31325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 25, 0, 0);
        iClose = 0.3133 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 26, 0, 0);
        iClose = 0.31325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 27, 0, 0);
        iClose = 0.31325 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 28, 0, 0);
        iClose = 0.3132 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 29, 0, 0);
        iClose = 0.3132 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 30, 0, 0);
        iClose = 0.3133 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 31, 0, 0);
        iClose = 0.3132 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 32, 0, 0);
        iClose = 0.3133 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 33, 0, 0);
        iClose = 0.3133 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 34, 0, 0);
        iClose = 0.3121 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 35, 0, 0);
        iClose = 0.31205 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 36, 0, 0);
        iClose = 0.3109 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 37, 0, 0);
        iClose = 0.3109 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 38, 0, 0);
        iClose = 0.3109 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 39, 0, 0);
        iClose = 0.3108 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 40, 0, 0);
        iClose = 0.3108 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 41, 0, 0);
        iClose = 0.3108 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 42, 0, 0);
        iClose = 0.3109 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 43, 0, 0);
        iClose = 0.3109 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 44, 0, 0);
        iClose = 0.3129 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 45, 0, 0);
        iClose = 0.3068 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 46, 0, 0);
        iClose = 0.3067 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 47, 0, 0);
        iClose = 0.3068 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 48, 0, 0);
        iClose = 0.3067 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 49, 0, 0);
        iClose = 0.3106 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 50, 0, 0);
        iClose = 0.3106 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 51, 0, 0);
        iClose = 0.308201 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 52, 0, 0);
        iClose = 0.313 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 53, 0, 0);
        iClose = 0.313 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 54, 0, 0);
        iClose = 0.3116 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 55, 0, 0);
        iClose = 0.3115 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 56, 0, 0);
        iClose = 0.3142 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 57, 0, 0);
        iClose = 0.3123 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 58, 0, 0);
        iClose = 0.3124 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(15, 59, 0, 0);
        iClose = 0.3131 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(16, 0, 0, 0);
        iClose = 0.319 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2025, 6, 1);
		newDate.setHours(16, 1, 0, 0);
        iClose = 0.3163 * 1;
        chartIntraData.push({date:newDate, price:iClose });
}