function loadIntraData(){
	var newDate = new Date(1899, 11, 30)
	
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(0, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(1, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(2, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(3, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(4, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(5, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(6, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(7, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(8, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(9, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(10, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(11, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(12, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(13, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(14, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 1, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 2, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 3, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 4, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 5, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 6, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 7, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 8, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 9, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 10, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 11, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 12, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 13, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 14, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 15, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 16, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 17, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 18, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 19, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 20, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 21, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 22, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 23, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 24, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 25, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 26, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 27, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 28, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 29, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 30, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 31, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 32, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 33, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 34, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 35, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 36, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 37, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 38, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 39, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 40, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 41, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 42, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 43, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 44, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 45, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 46, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 47, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 48, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 49, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 50, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 51, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 52, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 53, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 54, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 55, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 56, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 57, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 58, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			
				newDate = new Date(1899, 11, 30);
				newDate.setHours(15, 59, 0, 0);
				iClose = null;
				chartIntraData.push({date:newDate, price:iClose });
			

			var newDate = new Date(1899, 11, 30);
			newDate.setHours(16, 0, 0, 0);
			iClose = null;
			chartIntraData.push({date:newDate, price:iClose });
	
}