function loadIntraData(){
	var newDate = new Date(1899, 11, 30)
	
        newDate = new Date(2024, 7, 30);
		newDate.setHours(9, 30, 0, 0);
        iClose = 326.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(9, 33, 0, 0);
        iClose = 326.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(9, 37, 0, 0);
        iClose = 327.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(9, 39, 0, 0);
        iClose = 327.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(9, 43, 0, 0);
        iClose = 328.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(9, 45, 0, 0);
        iClose = 328.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(9, 48, 0, 0);
        iClose = 329 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(9, 51, 0, 0);
        iClose = 328.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(9, 54, 0, 0);
        iClose = 331.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(9, 57, 0, 0);
        iClose = 330.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 0, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 3, 0, 0);
        iClose = 333 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 6, 0, 0);
        iClose = 332.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 9, 0, 0);
        iClose = 332.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 12, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 15, 0, 0);
        iClose = 332.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 18, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 21, 0, 0);
        iClose = 334 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 24, 0, 0);
        iClose = 333 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 27, 0, 0);
        iClose = 334.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 30, 0, 0);
        iClose = 334.5 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 33, 0, 0);
        iClose = 335 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 36, 0, 0);
        iClose = 334 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 39, 0, 0);
        iClose = 334 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 42, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 47, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 48, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 51, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 54, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(10, 57, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 2, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 4, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 7, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 10, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 13, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 16, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 19, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 22, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 25, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 29, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 32, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 35, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 38, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 41, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 44, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 47, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 50, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 53, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 56, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(11, 59, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 2, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 5, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 8, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 11, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 14, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 17, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 20, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 23, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 26, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 29, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 33, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 36, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 39, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 42, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 45, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 48, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 51, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 54, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(12, 57, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 0, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 3, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 6, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 9, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 12, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 15, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 18, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 21, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 24, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 27, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 30, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 33, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 36, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 39, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 42, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 46, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 49, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 52, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 55, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(13, 58, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 2, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 5, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 7, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 11, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 13, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 17, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 20, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 23, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 26, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 30, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 33, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 36, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 39, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 42, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 45, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 50, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 51, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 54, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(14, 57, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 0, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 3, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 6, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 9, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 12, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 15, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 19, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 22, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 25, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 28, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 31, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 34, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 37, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 40, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 43, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 46, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 49, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 52, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 57, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });
        newDate = new Date(2024, 7, 30);
		newDate.setHours(15, 59, 0, 0);
        iClose = 332 * 1;
        chartIntraData.push({date:newDate, price:iClose });

			var newDate = new Date(2024, 7, 30);
			newDate.setHours(16, 0, 0, 0);
			iClose = null;
			chartIntraData.push({date:newDate, price:iClose });
	
}