function loadData()	{
    				
        var newDate = new Date(2024, 2, 5);
        iClose = 3.61 * 1;
        iOpen = 5.00 * 1;
        iHigh = 5.00 * 1;
        iLow = 3.61 * 1;
        iVol = 1431700 * 1;
        sVol = '1,431,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 6);
        iClose = 3.83 * 1;
        iOpen = 3.51 * 1;
        iHigh = 3.87 * 1;
        iLow = 3.37 * 1;
        iVol = 387900 * 1;
        sVol = '387,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 7);
        iClose = 3.23 * 1;
        iOpen = 3.81 * 1;
        iHigh = 3.81 * 1;
        iLow = 3.21 * 1;
        iVol = 149900 * 1;
        sVol = '149,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 8);
        iClose = 3.21 * 1;
        iOpen = 3.29 * 1;
        iHigh = 3.48 * 1;
        iLow = 3.10 * 1;
        iVol = 93900 * 1;
        sVol = '93,900';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 11);
        iClose = 2.99 * 1;
        iOpen = 3.13 * 1;
        iHigh = 3.13 * 1;
        iLow = 2.72 * 1;
        iVol = 128700 * 1;
        sVol = '128,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 12);
        iClose = 3.54 * 1;
        iOpen = 2.93 * 1;
        iHigh = 3.88 * 1;
        iLow = 2.93 * 1;
        iVol = 539449 * 1;
        sVol = '539,449';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 13);
        iClose = 3.42 * 1;
        iOpen = 3.57 * 1;
        iHigh = 3.7 * 1;
        iLow = 3.22 * 1;
        iVol = 88335 * 1;
        sVol = '88,335';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 14);
        iClose = 2.91 * 1;
        iOpen = 3.3466 * 1;
        iHigh = 3.43 * 1;
        iLow = 2.8542 * 1;
        iVol = 49122 * 1;
        sVol = '49,122';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 15);
        iClose = 3.3 * 1;
        iOpen = 3.15 * 1;
        iHigh = 3.35 * 1;
        iLow = 3.15 * 1;
        iVol = 51770 * 1;
        sVol = '51,770';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 18);
        iClose = 3.1 * 1;
        iOpen = 3.4 * 1;
        iHigh = 3.4 * 1;
        iLow = 2.93 * 1;
        iVol = 68314 * 1;
        sVol = '68,314';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 19);
        iClose = 3.37 * 1;
        iOpen = 3.0001 * 1;
        iHigh = 3.4 * 1;
        iLow = 2.95 * 1;
        iVol = 29647 * 1;
        sVol = '29,647';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 20);
        iClose = 3.26 * 1;
        iOpen = 3.23 * 1;
        iHigh = 3.3876 * 1;
        iLow = 3.10 * 1;
        iVol = 30762 * 1;
        sVol = '30,762';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 21);
        iClose = 3.38 * 1;
        iOpen = 3.37 * 1;
        iHigh = 3.54 * 1;
        iLow = 3.30 * 1;
        iVol = 73149 * 1;
        sVol = '73,149';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 22);
        iClose = 3.3698 * 1;
        iOpen = 3.367 * 1;
        iHigh = 3.4441 * 1;
        iLow = 3.24 * 1;
        iVol = 22417 * 1;
        sVol = '22,417';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 25);
        iClose = 3.28 * 1;
        iOpen = 3.33 * 1;
        iHigh = 3.5346 * 1;
        iLow = 3.26 * 1;
        iVol = 19205 * 1;
        sVol = '19,205';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 26);
        iClose = 3.215 * 1;
        iOpen = 3.31 * 1;
        iHigh = 3.405 * 1;
        iLow = 3.11 * 1;
        iVol = 14590 * 1;
        sVol = '14,590';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 27);
        iClose = 3.06 * 1;
        iOpen = 3.24 * 1;
        iHigh = 3.39 * 1;
        iLow = 3.06 * 1;
        iVol = 37257 * 1;
        sVol = '37,257';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 2, 28);
        iClose = 2.92 * 1;
        iOpen = 3.06 * 1;
        iHigh = 3.25 * 1;
        iLow = 2.80 * 1;
        iVol = 29241 * 1;
        sVol = '29,241';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 1);
        iClose = 2.88 * 1;
        iOpen = 2.95 * 1;
        iHigh = 3.09 * 1;
        iLow = 2.85 * 1;
        iVol = 17414 * 1;
        sVol = '17,414';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 2);
        iClose = 2.7338 * 1;
        iOpen = 2.88 * 1;
        iHigh = 2.96 * 1;
        iLow = 2.70 * 1;
        iVol = 26803 * 1;
        sVol = '26,803';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 3);
        iClose = 2.35 * 1;
        iOpen = 2.80 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.35 * 1;
        iVol = 67951 * 1;
        sVol = '67,951';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 4);
        iClose = 2.30 * 1;
        iOpen = 2.46 * 1;
        iHigh = 2.55 * 1;
        iLow = 2.10 * 1;
        iVol = 222038 * 1;
        sVol = '222,038';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 5);
        iClose = 2.14 * 1;
        iOpen = 2.375 * 1;
        iHigh = 2.375 * 1;
        iLow = 2.02 * 1;
        iVol = 20401 * 1;
        sVol = '20,401';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 8);
        iClose = 2.32 * 1;
        iOpen = 2.15 * 1;
        iHigh = 2.60 * 1;
        iLow = 2.15 * 1;
        iVol = 17908 * 1;
        sVol = '17,908';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 9);
        iClose = 2.37 * 1;
        iOpen = 2.41 * 1;
        iHigh = 2.42 * 1;
        iLow = 2.33 * 1;
        iVol = 11376 * 1;
        sVol = '11,376';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 10);
        iClose = 2.51 * 1;
        iOpen = 2.385 * 1;
        iHigh = 2.56 * 1;
        iLow = 2.38 * 1;
        iVol = 16801 * 1;
        sVol = '16,801';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 11);
        iClose = 2.54 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.5885 * 1;
        iLow = 2.46 * 1;
        iVol = 10827 * 1;
        sVol = '10,827';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 12);
        iClose = 2.5439 * 1;
        iOpen = 2.51 * 1;
        iHigh = 2.64 * 1;
        iLow = 2.44 * 1;
        iVol = 28248 * 1;
        sVol = '28,248';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 15);
        iClose = 2.19 * 1;
        iOpen = 2.55 * 1;
        iHigh = 2.55 * 1;
        iLow = 2.16 * 1;
        iVol = 115296 * 1;
        sVol = '115,296';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 16);
        iClose = 2.42 * 1;
        iOpen = 2.19 * 1;
        iHigh = 2.45 * 1;
        iLow = 2.19 * 1;
        iVol = 101529 * 1;
        sVol = '101,529';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 17);
        iClose = 2.4406 * 1;
        iOpen = 2.41 * 1;
        iHigh = 2.55 * 1;
        iLow = 2.31 * 1;
        iVol = 151438 * 1;
        sVol = '151,438';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 18);
        iClose = 2.54 * 1;
        iOpen = 2.4588 * 1;
        iHigh = 2.61 * 1;
        iLow = 2.3385 * 1;
        iVol = 168787 * 1;
        sVol = '168,787';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 19);
        iClose = 2.60 * 1;
        iOpen = 2.51 * 1;
        iHigh = 2.6599 * 1;
        iLow = 2.35 * 1;
        iVol = 170371 * 1;
        sVol = '170,371';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 22);
        iClose = 2.53 * 1;
        iOpen = 2.513 * 1;
        iHigh = 2.63 * 1;
        iLow = 2.43 * 1;
        iVol = 151476 * 1;
        sVol = '151,476';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 23);
        iClose = 2.56 * 1;
        iOpen = 2.51 * 1;
        iHigh = 2.605 * 1;
        iLow = 2.40 * 1;
        iVol = 190032 * 1;
        sVol = '190,032';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 24);
        iClose = 2.50 * 1;
        iOpen = 2.59 * 1;
        iHigh = 2.62 * 1;
        iLow = 2.45 * 1;
        iVol = 202411 * 1;
        sVol = '202,411';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 25);
        iClose = 2.49 * 1;
        iOpen = 2.50 * 1;
        iHigh = 2.65 * 1;
        iLow = 2.45 * 1;
        iVol = 255984 * 1;
        sVol = '255,984';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 26);
        iClose = 2.52 * 1;
        iOpen = 2.56 * 1;
        iHigh = 2.59 * 1;
        iLow = 2.44 * 1;
        iVol = 412295 * 1;
        sVol = '412,295';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 29);
        iClose = 2.65 * 1;
        iOpen = 2.55 * 1;
        iHigh = 2.75 * 1;
        iLow = 2.51 * 1;
        iVol = 817947 * 1;
        sVol = '817,947';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 3, 30);
        iClose = 2.80 * 1;
        iOpen = 2.47 * 1;
        iHigh = 3.00 * 1;
        iLow = 2.4406 * 1;
        iVol = 1069829 * 1;
        sVol = '1,069,829';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 1);
        iClose = 2.94 * 1;
        iOpen = 2.66 * 1;
        iHigh = 3.12 * 1;
        iLow = 2.62 * 1;
        iVol = 552631 * 1;
        sVol = '552,631';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 2);
        iClose = 3.07 * 1;
        iOpen = 2.98 * 1;
        iHigh = 3.20 * 1;
        iLow = 2.70 * 1;
        iVol = 703086 * 1;
        sVol = '703,086';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 3);
        iClose = 3.14 * 1;
        iOpen = 3.12 * 1;
        iHigh = 3.202 * 1;
        iLow = 3.00 * 1;
        iVol = 654663 * 1;
        sVol = '654,663';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 6);
        iClose = 3.19 * 1;
        iOpen = 3.03 * 1;
        iHigh = 3.27 * 1;
        iLow = 2.91 * 1;
        iVol = 573269 * 1;
        sVol = '573,269';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 7);
        iClose = 3.43 * 1;
        iOpen = 3.266 * 1;
        iHigh = 3.45 * 1;
        iLow = 3.21 * 1;
        iVol = 458195 * 1;
        sVol = '458,195';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 8);
        iClose = 3.56 * 1;
        iOpen = 3.40 * 1;
        iHigh = 3.60 * 1;
        iLow = 3.328 * 1;
        iVol = 461873 * 1;
        sVol = '461,873';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 9);
        iClose = 3.72 * 1;
        iOpen = 3.4116 * 1;
        iHigh = 3.74 * 1;
        iLow = 3.4116 * 1;
        iVol = 382066 * 1;
        sVol = '382,066';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 10);
        iClose = 3.66 * 1;
        iOpen = 3.74 * 1;
        iHigh = 3.76 * 1;
        iLow = 3.32 * 1;
        iVol = 355146 * 1;
        sVol = '355,146';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 13);
        iClose = 3.56 * 1;
        iOpen = 3.652 * 1;
        iHigh = 3.71 * 1;
        iLow = 3.55 * 1;
        iVol = 318308 * 1;
        sVol = '318,308';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 14);
        iClose = 3.30 * 1;
        iOpen = 3.54 * 1;
        iHigh = 3.57 * 1;
        iLow = 3.28 * 1;
        iVol = 252392 * 1;
        sVol = '252,392';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 15);
        iClose = 3.23 * 1;
        iOpen = 3.07 * 1;
        iHigh = 3.26 * 1;
        iLow = 2.9801 * 1;
        iVol = 267724 * 1;
        sVol = '267,724';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 16);
        iClose = 3.39 * 1;
        iOpen = 3.20 * 1;
        iHigh = 3.43 * 1;
        iLow = 3.10 * 1;
        iVol = 399645 * 1;
        sVol = '399,645';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 17);
        iClose = 3.18 * 1;
        iOpen = 3.28 * 1;
        iHigh = 3.43 * 1;
        iLow = 3.00 * 1;
        iVol = 584692 * 1;
        sVol = '584,692';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 20);
        iClose = 3.24 * 1;
        iOpen = 2.997 * 1;
        iHigh = 3.27 * 1;
        iLow = 2.997 * 1;
        iVol = 706721 * 1;
        sVol = '706,721';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 21);
        iClose = 3.35 * 1;
        iOpen = 3.05 * 1;
        iHigh = 3.46 * 1;
        iLow = 3.025 * 1;
        iVol = 1005450 * 1;
        sVol = '1,005,450';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 22);
        iClose = 3.30 * 1;
        iOpen = 3.36 * 1;
        iHigh = 3.54 * 1;
        iLow = 3.16 * 1;
        iVol = 773558 * 1;
        sVol = '773,558';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 23);
        iClose = 3.17 * 1;
        iOpen = 3.33 * 1;
        iHigh = 3.40 * 1;
        iLow = 3.11 * 1;
        iVol = 559021 * 1;
        sVol = '559,021';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 24);
        iClose = 3.08 * 1;
        iOpen = 3.16 * 1;
        iHigh = 3.20 * 1;
        iLow = 2.77 * 1;
        iVol = 376464 * 1;
        sVol = '376,464';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 28);
        iClose = 2.85 * 1;
        iOpen = 2.95 * 1;
        iHigh = 3.15 * 1;
        iLow = 2.81 * 1;
        iVol = 294913 * 1;
        sVol = '294,913';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 29);
        iClose = 2.76 * 1;
        iOpen = 2.84 * 1;
        iHigh = 2.94 * 1;
        iLow = 2.68 * 1;
        iVol = 300699 * 1;
        sVol = '300,699';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 30);
        iClose = 2.68 * 1;
        iOpen = 2.82 * 1;
        iHigh = 2.82 * 1;
        iLow = 2.565 * 1;
        iVol = 295087 * 1;
        sVol = '295,087';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 4, 31);
        iClose = 2.30 * 1;
        iOpen = 2.63 * 1;
        iHigh = 2.69 * 1;
        iLow = 2.14 * 1;
        iVol = 353231 * 1;
        sVol = '353,231';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 3);
        iClose = 2.32 * 1;
        iOpen = 2.39 * 1;
        iHigh = 2.41 * 1;
        iLow = 2.15 * 1;
        iVol = 268581 * 1;
        sVol = '268,581';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 4);
        iClose = 2.26 * 1;
        iOpen = 2.2969 * 1;
        iHigh = 2.361 * 1;
        iLow = 2.02 * 1;
        iVol = 249437 * 1;
        sVol = '249,437';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 5);
        iClose = 2.53 * 1;
        iOpen = 2.0998 * 1;
        iHigh = 2.53 * 1;
        iLow = 2.022 * 1;
        iVol = 426159 * 1;
        sVol = '426,159';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 6);
        iClose = 2.43 * 1;
        iOpen = 2.305 * 1;
        iHigh = 2.47 * 1;
        iLow = 2.22 * 1;
        iVol = 323535 * 1;
        sVol = '323,535';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 7);
        iClose = 2.50 * 1;
        iOpen = 2.49 * 1;
        iHigh = 2.67 * 1;
        iLow = 2.30 * 1;
        iVol = 322753 * 1;
        sVol = '322,753';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 10);
        iClose = 2.34 * 1;
        iOpen = 2.41 * 1;
        iHigh = 2.55 * 1;
        iLow = 2.34 * 1;
        iVol = 260186 * 1;
        sVol = '260,186';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 11);
        iClose = 2.21 * 1;
        iOpen = 2.41 * 1;
        iHigh = 2.495 * 1;
        iLow = 2.11 * 1;
        iVol = 242144 * 1;
        sVol = '242,144';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 12);
        iClose = 2.06 * 1;
        iOpen = 2.16 * 1;
        iHigh = 2.175 * 1;
        iLow = 1.99 * 1;
        iVol = 243945 * 1;
        sVol = '243,945';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 13);
        iClose = 2.14 * 1;
        iOpen = 2.09 * 1;
        iHigh = 2.17 * 1;
        iLow = 1.93 * 1;
        iVol = 220253 * 1;
        sVol = '220,253';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 14);
        iClose = 2.02 * 1;
        iOpen = 2.17 * 1;
        iHigh = 2.17 * 1;
        iLow = 1.99 * 1;
        iVol = 220861 * 1;
        sVol = '220,861';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 17);
        iClose = 2.28 * 1;
        iOpen = 1.96 * 1;
        iHigh = 2.28 * 1;
        iLow = 1.92 * 1;
        iVol = 228274 * 1;
        sVol = '228,274';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 18);
        iClose = 1.89 * 1;
        iOpen = 2.14 * 1;
        iHigh = 2.28 * 1;
        iLow = 1.89 * 1;
        iVol = 234244 * 1;
        sVol = '234,244';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 20);
        iClose = 2.1001 * 1;
        iOpen = 1.88 * 1;
        iHigh = 2.16 * 1;
        iLow = 1.88 * 1;
        iVol = 235597 * 1;
        sVol = '235,597';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 21);
        iClose = 2.22 * 1;
        iOpen = 2.23 * 1;
        iHigh = 2.24 * 1;
        iLow = 2.05 * 1;
        iVol = 255383 * 1;
        sVol = '255,383';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 24);
        iClose = 2.21 * 1;
        iOpen = 2.19 * 1;
        iHigh = 2.41 * 1;
        iLow = 2.16 * 1;
        iVol = 210170 * 1;
        sVol = '210,170';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 25);
        iClose = 2.19 * 1;
        iOpen = 2.16 * 1;
        iHigh = 2.3798 * 1;
        iLow = 2.15 * 1;
        iVol = 218573 * 1;
        sVol = '218,573';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 26);
        iClose = 2.01 * 1;
        iOpen = 2.15 * 1;
        iHigh = 2.24 * 1;
        iLow = 1.98 * 1;
        iVol = 306731 * 1;
        sVol = '306,731';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 27);
        iClose = 2.11 * 1;
        iOpen = 1.98 * 1;
        iHigh = 2.12 * 1;
        iLow = 1.92 * 1;
        iVol = 282451 * 1;
        sVol = '282,451';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 5, 28);
        iClose = 2.10 * 1;
        iOpen = 2.19 * 1;
        iHigh = 2.19 * 1;
        iLow = 1.98 * 1;
        iVol = 314609 * 1;
        sVol = '314,609';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 1);
        iClose = 2.01 * 1;
        iOpen = 1.99 * 1;
        iHigh = 2.12 * 1;
        iLow = 1.96 * 1;
        iVol = 232715 * 1;
        sVol = '232,715';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 2);
        iClose = 1.98 * 1;
        iOpen = 2.03 * 1;
        iHigh = 2.13 * 1;
        iLow = 1.93 * 1;
        iVol = 221560 * 1;
        sVol = '221,560';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 3);
        iClose = 2.07 * 1;
        iOpen = 1.97 * 1;
        iHigh = 2.09 * 1;
        iLow = 1.938 * 1;
        iVol = 126626 * 1;
        sVol = '126,626';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 5);
        iClose = 2.31 * 1;
        iOpen = 1.97 * 1;
        iHigh = 2.3813 * 1;
        iLow = 1.97 * 1;
        iVol = 214628 * 1;
        sVol = '214,628';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 8);
        iClose = 2.10 * 1;
        iOpen = 2.20 * 1;
        iHigh = 2.39 * 1;
        iLow = 2.02 * 1;
        iVol = 264964 * 1;
        sVol = '264,964';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 9);
        iClose = 2.05 * 1;
        iOpen = 2.10 * 1;
        iHigh = 2.15 * 1;
        iLow = 1.95 * 1;
        iVol = 213569 * 1;
        sVol = '213,569';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 10);
        iClose = 2.00 * 1;
        iOpen = 1.99 * 1;
        iHigh = 2.08 * 1;
        iLow = 1.93 * 1;
        iVol = 274442 * 1;
        sVol = '274,442';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 11);
        iClose = 2.33 * 1;
        iOpen = 1.96 * 1;
        iHigh = 2.36 * 1;
        iLow = 1.9506 * 1;
        iVol = 409130 * 1;
        sVol = '409,130';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 12);
        iClose = 2.46 * 1;
        iOpen = 2.35 * 1;
        iHigh = 2.59 * 1;
        iLow = 2.35 * 1;
        iVol = 368581 * 1;
        sVol = '368,581';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 15);
        iClose = 2.51 * 1;
        iOpen = 2.40 * 1;
        iHigh = 2.56 * 1;
        iLow = 2.09 * 1;
        iVol = 434473 * 1;
        sVol = '434,473';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 16);
        iClose = 2.58 * 1;
        iOpen = 2.55 * 1;
        iHigh = 2.72 * 1;
        iLow = 2.52 * 1;
        iVol = 546243 * 1;
        sVol = '546,243';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 17);
        iClose = 2.53 * 1;
        iOpen = 2.47 * 1;
        iHigh = 2.64 * 1;
        iLow = 2.40 * 1;
        iVol = 521533 * 1;
        sVol = '521,533';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 18);
        iClose = 2.45 * 1;
        iOpen = 2.51 * 1;
        iHigh = 2.58 * 1;
        iLow = 2.30 * 1;
        iVol = 450702 * 1;
        sVol = '450,702';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 19);
        iClose = 2.52 * 1;
        iOpen = 2.4011 * 1;
        iHigh = 2.63 * 1;
        iLow = 2.37 * 1;
        iVol = 467644 * 1;
        sVol = '467,644';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 22);
        iClose = 2.59 * 1;
        iOpen = 2.60 * 1;
        iHigh = 2.855 * 1;
        iLow = 2.45 * 1;
        iVol = 480185 * 1;
        sVol = '480,185';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 23);
        iClose = 2.56 * 1;
        iOpen = 2.5501 * 1;
        iHigh = 2.56 * 1;
        iLow = 2.39 * 1;
        iVol = 513046 * 1;
        sVol = '513,046';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 24);
        iClose = 2.64 * 1;
        iOpen = 2.69 * 1;
        iHigh = 2.80 * 1;
        iLow = 2.50 * 1;
        iVol = 238507 * 1;
        sVol = '238,507';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 25);
        iClose = 2.64 * 1;
        iOpen = 2.55 * 1;
        iHigh = 2.705 * 1;
        iLow = 2.54 * 1;
        iVol = 222681 * 1;
        sVol = '222,681';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 26);
        iClose = 2.46 * 1;
        iOpen = 2.78 * 1;
        iHigh = 2.78 * 1;
        iLow = 2.40 * 1;
        iVol = 224494 * 1;
        sVol = '224,494';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 29);
        iClose = 2.43 * 1;
        iOpen = 2.36 * 1;
        iHigh = 2.47 * 1;
        iLow = 2.31 * 1;
        iVol = 216723 * 1;
        sVol = '216,723';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 30);
        iClose = 2.54 * 1;
        iOpen = 2.49 * 1;
        iHigh = 2.67 * 1;
        iLow = 2.37 * 1;
        iVol = 317553 * 1;
        sVol = '317,553';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 6, 31);
        iClose = 2.50 * 1;
        iOpen = 2.59 * 1;
        iHigh = 2.60 * 1;
        iLow = 2.40 * 1;
        iVol = 296994 * 1;
        sVol = '296,994';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 1);
        iClose = 2.21 * 1;
        iOpen = 2.34 * 1;
        iHigh = 2.4153 * 1;
        iLow = 2.15 * 1;
        iVol = 270942 * 1;
        sVol = '270,942';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 2);
        iClose = 2.12 * 1;
        iOpen = 2.27 * 1;
        iHigh = 2.29 * 1;
        iLow = 2.08 * 1;
        iVol = 248475 * 1;
        sVol = '248,475';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 5);
        iClose = 2.05 * 1;
        iOpen = 2.00 * 1;
        iHigh = 2.09 * 1;
        iLow = 1.91 * 1;
        iVol = 233791 * 1;
        sVol = '233,791';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 6);
        iClose = 2.07 * 1;
        iOpen = 2.01 * 1;
        iHigh = 2.12 * 1;
        iLow = 2.00 * 1;
        iVol = 316517 * 1;
        sVol = '316,517';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 7);
        iClose = 1.76 * 1;
        iOpen = 2.05 * 1;
        iHigh = 2.08 * 1;
        iLow = 1.75 * 1;
        iVol = 460056 * 1;
        sVol = '460,056';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 8);
        iClose = 1.35 * 1;
        iOpen = 1.62 * 1;
        iHigh = 1.62 * 1;
        iLow = 1.24 * 1;
        iVol = 8509291 * 1;
        sVol = '8,509,291';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 9);
        iClose = 1.29 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.41 * 1;
        iLow = 1.19 * 1;
        iVol = 429453 * 1;
        sVol = '429,453';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 12);
        iClose = 1.12 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.31 * 1;
        iLow = 1.1101 * 1;
        iVol = 184047 * 1;
        sVol = '184,047';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 13);
        iClose = 1.26 * 1;
        iOpen = 1.16 * 1;
        iHigh = 1.32 * 1;
        iLow = 1.14 * 1;
        iVol = 164998 * 1;
        sVol = '164,998';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 14);
        iClose = 1.29 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.17 * 1;
        iVol = 36589 * 1;
        sVol = '36,589';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 15);
        iClose = 1.78 * 1;
        iOpen = 1.26 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.25 * 1;
        iVol = 2554695 * 1;
        sVol = '2,554,695';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 16);
        iClose = 1.82 * 1;
        iOpen = 1.57 * 1;
        iHigh = 3.31 * 1;
        iLow = 1.5501 * 1;
        iVol = 15105992 * 1;
        sVol = '15,105,992';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 19);
        iClose = 1.77 * 1;
        iOpen = 1.71 * 1;
        iHigh = 1.98 * 1;
        iLow = 1.71 * 1;
        iVol = 674135 * 1;
        sVol = '674,135';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 20);
        iClose = 1.69 * 1;
        iOpen = 1.77 * 1;
        iHigh = 1.79 * 1;
        iLow = 1.61 * 1;
        iVol = 354670 * 1;
        sVol = '354,670';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 21);
        iClose = 1.39 * 1;
        iOpen = 1.64 * 1;
        iHigh = 1.6699 * 1;
        iLow = 1.26 * 1;
        iVol = 816851 * 1;
        sVol = '816,851';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 22);
        iClose = 1.30 * 1;
        iOpen = 1.36 * 1;
        iHigh = 1.3899 * 1;
        iLow = 1.28 * 1;
        iVol = 199502 * 1;
        sVol = '199,502';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 23);
        iClose = 1.53 * 1;
        iOpen = 1.3203 * 1;
        iHigh = 1.65 * 1;
        iLow = 1.309 * 1;
        iVol = 794095 * 1;
        sVol = '794,095';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 26);
        iClose = 1.71 * 1;
        iOpen = 1.50 * 1;
        iHigh = 1.85 * 1;
        iLow = 1.49 * 1;
        iVol = 854829 * 1;
        sVol = '854,829';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 27);
        iClose = 1.64 * 1;
        iOpen = 1.80 * 1;
        iHigh = 2.0755 * 1;
        iLow = 1.59 * 1;
        iVol = 1796368 * 1;
        sVol = '1,796,368';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 28);
        iClose = 1.52 * 1;
        iOpen = 1.66 * 1;
        iHigh = 1.68 * 1;
        iLow = 1.45 * 1;
        iVol = 212291 * 1;
        sVol = '212,291';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 29);
        iClose = 1.66 * 1;
        iOpen = 1.49 * 1;
        iHigh = 1.785 * 1;
        iLow = 1.49 * 1;
        iVol = 1397960 * 1;
        sVol = '1,397,960';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 7, 30);
        iClose = 1.67 * 1;
        iOpen = 1.72 * 1;
        iHigh = 1.76 * 1;
        iLow = 1.65 * 1;
        iVol = 122284 * 1;
        sVol = '122,284';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 3);
        iClose = 1.69 * 1;
        iOpen = 1.74 * 1;
        iHigh = 1.75 * 1;
        iLow = 1.65 * 1;
        iVol = 132682 * 1;
        sVol = '132,682';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 4);
        iClose = 1.80 * 1;
        iOpen = 1.68 * 1;
        iHigh = 2.125 * 1;
        iLow = 1.63 * 1;
        iVol = 2258352 * 1;
        sVol = '2,258,352';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 5);
        iClose = 1.35 * 1;
        iOpen = 1.81 * 1;
        iHigh = 2.00 * 1;
        iLow = 1.26 * 1;
        iVol = 3915446 * 1;
        sVol = '3,915,446';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 6);
        iClose = 1.22 * 1;
        iOpen = 1.33 * 1;
        iHigh = 1.37 * 1;
        iLow = 1.18 * 1;
        iVol = 331191 * 1;
        sVol = '331,191';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 9);
        iClose = 1.175 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.29 * 1;
        iLow = 1.1225 * 1;
        iVol = 182113 * 1;
        sVol = '182,113';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 10);
        iClose = 1.20 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.24 * 1;
        iLow = 1.13 * 1;
        iVol = 81745 * 1;
        sVol = '81,745';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 11);
        iClose = 1.17 * 1;
        iOpen = 1.25 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.09 * 1;
        iVol = 136358 * 1;
        sVol = '136,358';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 12);
        iClose = 1.19 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.23 * 1;
        iLow = 1.16 * 1;
        iVol = 124387 * 1;
        sVol = '124,387';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 13);
        iClose = 1.16 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.13 * 1;
        iVol = 48363 * 1;
        sVol = '48,363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 16);
        iClose = 1.24 * 1;
        iOpen = 1.23 * 1;
        iHigh = 1.33 * 1;
        iLow = 1.19 * 1;
        iVol = 162166 * 1;
        sVol = '162,166';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 17);
        iClose = 1.17 * 1;
        iOpen = 1.23 * 1;
        iHigh = 1.23 * 1;
        iLow = 1.15 * 1;
        iVol = 17044 * 1;
        sVol = '17,044';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 18);
        iClose = 1.20 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.23 * 1;
        iLow = 1.16 * 1;
        iVol = 29624 * 1;
        sVol = '29,624';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 19);
        iClose = 1.20 * 1;
        iOpen = 1.1799 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.1401 * 1;
        iVol = 73981 * 1;
        sVol = '73,981';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 20);
        iClose = 1.31 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.31 * 1;
        iLow = 1.11 * 1;
        iVol = 144889 * 1;
        sVol = '144,889';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 23);
        iClose = 1.18 * 1;
        iOpen = 1.31 * 1;
        iHigh = 1.31 * 1;
        iLow = 1.17 * 1;
        iVol = 45269 * 1;
        sVol = '45,269';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 24);
        iClose = 1.19 * 1;
        iOpen = 1.215 * 1;
        iHigh = 1.215 * 1;
        iLow = 1.1211 * 1;
        iVol = 36579 * 1;
        sVol = '36,579';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 25);
        iClose = 1.14 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.24 * 1;
        iLow = 1.09 * 1;
        iVol = 116685 * 1;
        sVol = '116,685';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 26);
        iClose = 1.13 * 1;
        iOpen = 1.17 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.09 * 1;
        iVol = 135349 * 1;
        sVol = '135,349';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 27);
        iClose = 1.08 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.02 * 1;
        iVol = 390126 * 1;
        sVol = '390,126';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 8, 30);
        iClose = 1.13 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.08 * 1;
        iVol = 434698 * 1;
        sVol = '434,698';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 1);
        iClose = 1.07 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.165 * 1;
        iLow = 1.06 * 1;
        iVol = 57446 * 1;
        sVol = '57,446';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 2);
        iClose = 1.005 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.1183 * 1;
        iLow = 0.9709 * 1;
        iVol = 117364 * 1;
        sVol = '117,364';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 3);
        iClose = 1.17 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.21 * 1;
        iLow = 1.0801 * 1;
        iVol = 512362 * 1;
        sVol = '512,362';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 4);
        iClose = 1.12 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.198 * 1;
        iLow = 1.10 * 1;
        iVol = 49777 * 1;
        sVol = '49,777';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 7);
        iClose = 1.14 * 1;
        iOpen = 1.23 * 1;
        iHigh = 1.2389 * 1;
        iLow = 1.10 * 1;
        iVol = 63761 * 1;
        sVol = '63,761';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 8);
        iClose = 1.12 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.05 * 1;
        iVol = 131637 * 1;
        sVol = '131,637';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 9);
        iClose = 1.12 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.12 * 1;
        iLow = 1.07 * 1;
        iVol = 55626 * 1;
        sVol = '55,626';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 10);
        iClose = 1.16 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.17 * 1;
        iLow = 1.11 * 1;
        iVol = 26999 * 1;
        sVol = '26,999';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 11);
        iClose = 1.24 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.30 * 1;
        iLow = 1.1203 * 1;
        iVol = 447117 * 1;
        sVol = '447,117';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 14);
        iClose = 1.17 * 1;
        iOpen = 1.20 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.14 * 1;
        iVol = 93332 * 1;
        sVol = '93,332';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 15);
        iClose = 1.27 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.31 * 1;
        iLow = 1.17 * 1;
        iVol = 219579 * 1;
        sVol = '219,579';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 16);
        iClose = 1.24 * 1;
        iOpen = 1.288 * 1;
        iHigh = 1.3574 * 1;
        iLow = 1.22 * 1;
        iVol = 86795 * 1;
        sVol = '86,795';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 17);
        iClose = 1.16 * 1;
        iOpen = 1.22 * 1;
        iHigh = 1.24 * 1;
        iLow = 1.12 * 1;
        iVol = 141279 * 1;
        sVol = '141,279';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 18);
        iClose = 1.19 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.24 * 1;
        iLow = 1.16 * 1;
        iVol = 98221 * 1;
        sVol = '98,221';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 21);
        iClose = 1.16 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.16 * 1;
        iVol = 15530 * 1;
        sVol = '15,530';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 22);
        iClose = 1.16 * 1;
        iOpen = 1.19 * 1;
        iHigh = 1.20 * 1;
        iLow = 1.16 * 1;
        iVol = 9443 * 1;
        sVol = '9,443';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 23);
        iClose = 1.16 * 1;
        iOpen = 1.1601 * 1;
        iHigh = 1.17 * 1;
        iLow = 1.031 * 1;
        iVol = 167711 * 1;
        sVol = '167,711';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 24);
        iClose = 1.17 * 1;
        iOpen = 1.1201 * 1;
        iHigh = 1.25 * 1;
        iLow = 1.10 * 1;
        iVol = 59953 * 1;
        sVol = '59,953';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 25);
        iClose = 1.11 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.0999 * 1;
        iVol = 53997 * 1;
        sVol = '53,997';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 28);
        iClose = 1.15 * 1;
        iOpen = 1.16 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.11 * 1;
        iVol = 72724 * 1;
        sVol = '72,724';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 29);
        iClose = 1.09 * 1;
        iOpen = 1.16 * 1;
        iHigh = 1.175 * 1;
        iLow = 1.0701 * 1;
        iVol = 92266 * 1;
        sVol = '92,266';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 30);
        iClose = 1.15 * 1;
        iOpen = 1.17 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.08 * 1;
        iVol = 118308 * 1;
        sVol = '118,308';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 9, 31);
        iClose = 1.13 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.16 * 1;
        iLow = 1.12 * 1;
        iVol = 18211 * 1;
        sVol = '18,211';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 1);
        iClose = 1.15 * 1;
        iOpen = 1.16 * 1;
        iHigh = 1.16 * 1;
        iLow = 1.12 * 1;
        iVol = 22575 * 1;
        sVol = '22,575';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 4);
        iClose = 1.16 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.17 * 1;
        iLow = 1.11 * 1;
        iVol = 55487 * 1;
        sVol = '55,487';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 5);
        iClose = 1.21 * 1;
        iOpen = 1.132 * 1;
        iHigh = 1.22 * 1;
        iLow = 1.11 * 1;
        iVol = 195996 * 1;
        sVol = '195,996';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 6);
        iClose = 1.30 * 1;
        iOpen = 1.24 * 1;
        iHigh = 1.36 * 1;
        iLow = 1.1601 * 1;
        iVol = 369894 * 1;
        sVol = '369,894';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 7);
        iClose = 1.23 * 1;
        iOpen = 1.27 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.17 * 1;
        iVol = 75104 * 1;
        sVol = '75,104';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 8);
        iClose = 1.16 * 1;
        iOpen = 1.18 * 1;
        iHigh = 1.21 * 1;
        iLow = 1.12 * 1;
        iVol = 54985 * 1;
        sVol = '54,985';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 11);
        iClose = 1.13 * 1;
        iOpen = 1.23 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.13 * 1;
        iVol = 330590 * 1;
        sVol = '330,590';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 12);
        iClose = 1.155 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.18 * 1;
        iLow = 1.05 * 1;
        iVol = 139838 * 1;
        sVol = '139,838';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 13);
        iClose = 1.17 * 1;
        iOpen = 1.14 * 1;
        iHigh = 1.21 * 1;
        iLow = 1.07 * 1;
        iVol = 119021 * 1;
        sVol = '119,021';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 14);
        iClose = 1.18 * 1;
        iOpen = 1.1891 * 1;
        iHigh = 1.215 * 1;
        iLow = 1.11 * 1;
        iVol = 105142 * 1;
        sVol = '105,142';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 15);
        iClose = 1.05 * 1;
        iOpen = 1.15 * 1;
        iHigh = 1.15 * 1;
        iLow = 1.00 * 1;
        iVol = 230959 * 1;
        sVol = '230,959';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 18);
        iClose = 1.02 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.07 * 1;
        iLow = 0.96 * 1;
        iVol = 196328 * 1;
        sVol = '196,328';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 19);
        iClose = 1.04 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.1249 * 1;
        iLow = 0.9801 * 1;
        iVol = 435349 * 1;
        sVol = '435,349';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 20);
        iClose = 0.999 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.048 * 1;
        iLow = 0.98 * 1;
        iVol = 647857 * 1;
        sVol = '647,857';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 21);
        iClose = 0.8777 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.055 * 1;
        iLow = 0.85 * 1;
        iVol = 1093004 * 1;
        sVol = '1,093,004';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 22);
        iClose = 1.02 * 1;
        iOpen = 0.856 * 1;
        iHigh = 1.0599 * 1;
        iLow = 0.856 * 1;
        iVol = 167193 * 1;
        sVol = '167,193';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 25);
        iClose = 1.13 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.2499 * 1;
        iLow = 1.0602 * 1;
        iVol = 567534 * 1;
        sVol = '567,534';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 26);
        iClose = 0.7611 * 1;
        iOpen = 1.13 * 1;
        iHigh = 1.18 * 1;
        iLow = 0.7029 * 1;
        iVol = 2399697 * 1;
        sVol = '2,399,697';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 27);
        iClose = 0.66 * 1;
        iOpen = 0.705 * 1;
        iHigh = 0.7537 * 1;
        iLow = 0.6358 * 1;
        iVol = 759032 * 1;
        sVol = '759,032';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 10, 29);
        iClose = 0.673 * 1;
        iOpen = 0.638 * 1;
        iHigh = 0.699 * 1;
        iLow = 0.635 * 1;
        iVol = 138073 * 1;
        sVol = '138,073';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 2);
        iClose = 0.71 * 1;
        iOpen = 0.72 * 1;
        iHigh = 0.7442 * 1;
        iLow = 0.6755 * 1;
        iVol = 439345 * 1;
        sVol = '439,345';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 3);
        iClose = 0.6805 * 1;
        iOpen = 0.6887 * 1;
        iHigh = 0.692 * 1;
        iLow = 0.63 * 1;
        iVol = 364646 * 1;
        sVol = '364,646';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 4);
        iClose = 0.631 * 1;
        iOpen = 0.6516 * 1;
        iHigh = 0.6798 * 1;
        iLow = 0.588 * 1;
        iVol = 310789 * 1;
        sVol = '310,789';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 5);
        iClose = 0.602 * 1;
        iOpen = 0.659 * 1;
        iHigh = 0.6978 * 1;
        iLow = 0.531 * 1;
        iVol = 955455 * 1;
        sVol = '955,455';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 6);
        iClose = 0.604 * 1;
        iOpen = 0.561 * 1;
        iHigh = 0.622 * 1;
        iLow = 0.561 * 1;
        iVol = 133212 * 1;
        sVol = '133,212';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 9);
        iClose = 0.625 * 1;
        iOpen = 0.5975 * 1;
        iHigh = 0.6739 * 1;
        iLow = 0.5975 * 1;
        iVol = 431081 * 1;
        sVol = '431,081';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 10);
        iClose = 0.624 * 1;
        iOpen = 0.6062 * 1;
        iHigh = 0.64 * 1;
        iLow = 0.604 * 1;
        iVol = 97730 * 1;
        sVol = '97,730';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 11);
        iClose = 0.63 * 1;
        iOpen = 0.6052 * 1;
        iHigh = 0.6318 * 1;
        iLow = 0.551 * 1;
        iVol = 233951 * 1;
        sVol = '233,951';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 12);
        iClose = 0.612 * 1;
        iOpen = 0.6111 * 1;
        iHigh = 0.664 * 1;
        iLow = 0.6001 * 1;
        iVol = 104225 * 1;
        sVol = '104,225';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 13);
        iClose = 0.5943 * 1;
        iOpen = 0.5936 * 1;
        iHigh = 0.623 * 1;
        iLow = 0.5936 * 1;
        iVol = 40308 * 1;
        sVol = '40,308';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 16);
        iClose = 0.5565 * 1;
        iOpen = 0.617 * 1;
        iHigh = 0.617 * 1;
        iLow = 0.5565 * 1;
        iVol = 63479 * 1;
        sVol = '63,479';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 17);
        iClose = 0.529 * 1;
        iOpen = 0.5517 * 1;
        iHigh = 0.5555 * 1;
        iLow = 0.505 * 1;
        iVol = 190055 * 1;
        sVol = '190,055';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 18);
        iClose = 0.4703 * 1;
        iOpen = 0.525 * 1;
        iHigh = 0.528 * 1;
        iLow = 0.4703 * 1;
        iVol = 132081 * 1;
        sVol = '132,081';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 19);
        iClose = 0.55 * 1;
        iOpen = 0.548 * 1;
        iHigh = 0.5507 * 1;
        iLow = 0.4992 * 1;
        iVol = 95798 * 1;
        sVol = '95,798';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 20);
        iClose = 0.4835 * 1;
        iOpen = 0.568 * 1;
        iHigh = 0.587 * 1;
        iLow = 0.4835 * 1;
        iVol = 283059 * 1;
        sVol = '283,059';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 23);
        iClose = 0.536 * 1;
        iOpen = 0.519 * 1;
        iHigh = 0.5465 * 1;
        iLow = 0.487 * 1;
        iVol = 62511 * 1;
        sVol = '62,511';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 24);
        iClose = 0.5298 * 1;
        iOpen = 0.5401 * 1;
        iHigh = 0.5422 * 1;
        iLow = 0.513 * 1;
        iVol = 37175 * 1;
        sVol = '37,175';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 26);
        iClose = 0.60 * 1;
        iOpen = 0.549 * 1;
        iHigh = 0.6139 * 1;
        iLow = 0.5347 * 1;
        iVol = 281447 * 1;
        sVol = '281,447';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 27);
        iClose = 0.5811 * 1;
        iOpen = 0.626 * 1;
        iHigh = 0.626 * 1;
        iLow = 0.58 * 1;
        iVol = 41968 * 1;
        sVol = '41,968';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 30);
        iClose = 0.639 * 1;
        iOpen = 0.595 * 1;
        iHigh = 0.645 * 1;
        iLow = 0.5801 * 1;
        iVol = 197956 * 1;
        sVol = '197,956';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2024, 11, 31);
        iClose = 0.6008 * 1;
        iOpen = 0.613 * 1;
        iHigh = 0.637 * 1;
        iLow = 0.555 * 1;
        iVol = 237030 * 1;
        sVol = '237,030';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 2);
        iClose = 0.6026 * 1;
        iOpen = 0.6008 * 1;
        iHigh = 0.609 * 1;
        iLow = 0.565 * 1;
        iVol = 28059 * 1;
        sVol = '28,059';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 3);
        iClose = 0.607 * 1;
        iOpen = 0.602 * 1;
        iHigh = 0.61 * 1;
        iLow = 0.5802 * 1;
        iVol = 63186 * 1;
        sVol = '63,186';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 6);
        iClose = 0.6076 * 1;
        iOpen = 0.6301 * 1;
        iHigh = 0.635 * 1;
        iLow = 0.601 * 1;
        iVol = 70061 * 1;
        sVol = '70,061';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 7);
        iClose = 0.598 * 1;
        iOpen = 0.619 * 1;
        iHigh = 0.619 * 1;
        iLow = 0.5696 * 1;
        iVol = 120024 * 1;
        sVol = '120,024';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 8);
        iClose = 0.5662 * 1;
        iOpen = 0.599 * 1;
        iHigh = 0.60495 * 1;
        iLow = 0.550001 * 1;
        iVol = 57502 * 1;
        sVol = '57,502';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 10);
        iClose = 0.585 * 1;
        iOpen = 0.55 * 1;
        iHigh = 0.5885 * 1;
        iLow = 0.5494 * 1;
        iVol = 30346 * 1;
        sVol = '30,346';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 13);
        iClose = 0.5489 * 1;
        iOpen = 0.57 * 1;
        iHigh = 0.5855 * 1;
        iLow = 0.535 * 1;
        iVol = 52242 * 1;
        sVol = '52,242';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 14);
        iClose = 0.53 * 1;
        iOpen = 0.537 * 1;
        iHigh = 0.57 * 1;
        iLow = 0.5084 * 1;
        iVol = 131485 * 1;
        sVol = '131,485';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 15);
        iClose = 0.515 * 1;
        iOpen = 0.519 * 1;
        iHigh = 0.54 * 1;
        iLow = 0.5034 * 1;
        iVol = 71024 * 1;
        sVol = '71,024';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 16);
        iClose = 0.55 * 1;
        iOpen = 0.522 * 1;
        iHigh = 0.553 * 1;
        iLow = 0.522 * 1;
        iVol = 15127 * 1;
        sVol = '15,127';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 17);
        iClose = 0.542 * 1;
        iOpen = 0.5256 * 1;
        iHigh = 0.5576 * 1;
        iLow = 0.5161 * 1;
        iVol = 93300 * 1;
        sVol = '93,300';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 21);
        iClose = 0.57 * 1;
        iOpen = 0.56 * 1;
        iHigh = 0.5754 * 1;
        iLow = 0.551 * 1;
        iVol = 38947 * 1;
        sVol = '38,947';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 22);
        iClose = 0.5524 * 1;
        iOpen = 0.55 * 1;
        iHigh = 0.5601 * 1;
        iLow = 0.54 * 1;
        iVol = 23580 * 1;
        sVol = '23,580';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 23);
        iClose = 0.5663 * 1;
        iOpen = 0.587 * 1;
        iHigh = 0.587 * 1;
        iLow = 0.5585 * 1;
        iVol = 11182 * 1;
        sVol = '11,182';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 24);
        iClose = 0.5711 * 1;
        iOpen = 0.5773 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.5641 * 1;
        iVol = 56518 * 1;
        sVol = '56,518';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 27);
        iClose = 0.58 * 1;
        iOpen = 0.595 * 1;
        iHigh = 0.62 * 1;
        iLow = 0.491 * 1;
        iVol = 115296 * 1;
        sVol = '115,296';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 28);
        iClose = 0.572 * 1;
        iOpen = 0.59 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.5346 * 1;
        iVol = 105175 * 1;
        sVol = '105,175';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 29);
        iClose = 0.77 * 1;
        iOpen = 0.755 * 1;
        iHigh = 0.89 * 1;
        iLow = 0.645 * 1;
        iVol = 43573596 * 1;
        sVol = '43,573,596';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 30);
        iClose = 0.71 * 1;
        iOpen = 0.7831 * 1;
        iHigh = 0.7831 * 1;
        iLow = 0.6658 * 1;
        iVol = 1927571 * 1;
        sVol = '1,927,571';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 0, 31);
        iClose = 0.60 * 1;
        iOpen = 0.6601 * 1;
        iHigh = 0.6852 * 1;
        iLow = 0.5826 * 1;
        iVol = 1161953 * 1;
        sVol = '1,161,953';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 3);
        iClose = 0.5364 * 1;
        iOpen = 0.54 * 1;
        iHigh = 0.5745 * 1;
        iLow = 0.513 * 1;
        iVol = 413960 * 1;
        sVol = '413,960';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 4);
        iClose = 0.5527 * 1;
        iOpen = 0.5206 * 1;
        iHigh = 0.5745 * 1;
        iLow = 0.5206 * 1;
        iVol = 319618 * 1;
        sVol = '319,618';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 5);
        iClose = 0.5394 * 1;
        iOpen = 0.5361 * 1;
        iHigh = 0.5658 * 1;
        iLow = 0.5106 * 1;
        iVol = 155426 * 1;
        sVol = '155,426';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 6);
        iClose = 0.5619 * 1;
        iOpen = 0.537 * 1;
        iHigh = 0.574 * 1;
        iLow = 0.5172 * 1;
        iVol = 156153 * 1;
        sVol = '156,153';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 7);
        iClose = 0.5464 * 1;
        iOpen = 0.5597 * 1;
        iHigh = 0.5649 * 1;
        iLow = 0.5401 * 1;
        iVol = 132067 * 1;
        sVol = '132,067';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 10);
        iClose = 0.5654 * 1;
        iOpen = 0.54 * 1;
        iHigh = 0.5699 * 1;
        iLow = 0.51225 * 1;
        iVol = 172625 * 1;
        sVol = '172,625';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 11);
        iClose = 0.531 * 1;
        iOpen = 0.54 * 1;
        iHigh = 0.5594 * 1;
        iLow = 0.5106 * 1;
        iVol = 161202 * 1;
        sVol = '161,202';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 12);
        iClose = 0.5558 * 1;
        iOpen = 0.54 * 1;
        iHigh = 0.57 * 1;
        iLow = 0.521 * 1;
        iVol = 121482 * 1;
        sVol = '121,482';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 13);
        iClose = 0.563 * 1;
        iOpen = 0.5599 * 1;
        iHigh = 0.573 * 1;
        iLow = 0.555 * 1;
        iVol = 40964 * 1;
        sVol = '40,964';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 14);
        iClose = 0.545 * 1;
        iOpen = 0.55 * 1;
        iHigh = 0.563 * 1;
        iLow = 0.524101 * 1;
        iVol = 78362 * 1;
        sVol = '78,362';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 18);
        iClose = 0.5401 * 1;
        iOpen = 0.5503 * 1;
        iHigh = 0.5598 * 1;
        iLow = 0.530101 * 1;
        iVol = 88701 * 1;
        sVol = '88,701';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 19);
        iClose = 0.5602 * 1;
        iOpen = 0.564 * 1;
        iHigh = 0.57366 * 1;
        iLow = 0.545 * 1;
        iVol = 107162 * 1;
        sVol = '107,162';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 20);
        iClose = 0.5555 * 1;
        iOpen = 0.559 * 1;
        iHigh = 0.5738 * 1;
        iLow = 0.5401 * 1;
        iVol = 99177 * 1;
        sVol = '99,177';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 21);
        iClose = 0.5161 * 1;
        iOpen = 0.549 * 1;
        iHigh = 0.5558 * 1;
        iLow = 0.4993 * 1;
        iVol = 261470 * 1;
        sVol = '261,470';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 24);
        iClose = 0.5374 * 1;
        iOpen = 0.5278 * 1;
        iHigh = 0.5643 * 1;
        iLow = 0.4868 * 1;
        iVol = 336005 * 1;
        sVol = '336,005';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 25);
        iClose = 0.542 * 1;
        iOpen = 0.5213 * 1;
        iHigh = 0.574 * 1;
        iLow = 0.502 * 1;
        iVol = 304534 * 1;
        sVol = '304,534';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 26);
        iClose = 0.5669 * 1;
        iOpen = 0.5412 * 1;
        iHigh = 0.5999 * 1;
        iLow = 0.511 * 1;
        iVol = 297948 * 1;
        sVol = '297,948';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 27);
        iClose = 0.5488 * 1;
        iOpen = 0.5719 * 1;
        iHigh = 0.625 * 1;
        iLow = 0.53 * 1;
        iVol = 220740 * 1;
        sVol = '220,740';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 1, 28);
        iClose = 0.5262 * 1;
        iOpen = 0.53 * 1;
        iHigh = 0.54 * 1;
        iLow = 0.511 * 1;
        iVol = 109915 * 1;
        sVol = '109,915';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 3);
        iClose = 0.4942 * 1;
        iOpen = 0.55 * 1;
        iHigh = 0.55 * 1;
        iLow = 0.486 * 1;
        iVol = 223291 * 1;
        sVol = '223,291';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 4);
        iClose = 0.481 * 1;
        iOpen = 0.4794 * 1;
        iHigh = 0.4999 * 1;
        iLow = 0.47 * 1;
        iVol = 104557 * 1;
        sVol = '104,557';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 5);
        iClose = 0.4933 * 1;
        iOpen = 0.495 * 1;
        iHigh = 0.515 * 1;
        iLow = 0.4701 * 1;
        iVol = 67947 * 1;
        sVol = '67,947';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 6);
        iClose = 0.5661 * 1;
        iOpen = 0.53 * 1;
        iHigh = 0.6182 * 1;
        iLow = 0.50 * 1;
        iVol = 666409 * 1;
        sVol = '666,409';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 7);
        iClose = 0.5716 * 1;
        iOpen = 0.561 * 1;
        iHigh = 0.613 * 1;
        iLow = 0.55 * 1;
        iVol = 294489 * 1;
        sVol = '294,489';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 10);
        iClose = 0.526 * 1;
        iOpen = 0.5545 * 1;
        iHigh = 0.586 * 1;
        iLow = 0.50 * 1;
        iVol = 225398 * 1;
        sVol = '225,398';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 11);
        iClose = 0.5433 * 1;
        iOpen = 0.5304 * 1;
        iHigh = 0.571482 * 1;
        iLow = 0.5014 * 1;
        iVol = 51181 * 1;
        sVol = '51,181';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 12);
        iClose = 0.60 * 1;
        iOpen = 0.561 * 1;
        iHigh = 0.63 * 1;
        iLow = 0.5511 * 1;
        iVol = 510147 * 1;
        sVol = '510,147';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 13);
        iClose = 0.6089 * 1;
        iOpen = 0.598 * 1;
        iHigh = 0.63 * 1;
        iLow = 0.5672 * 1;
        iVol = 154485 * 1;
        sVol = '154,485';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 14);
        iClose = 0.619 * 1;
        iOpen = 0.63 * 1;
        iHigh = 0.6599 * 1;
        iLow = 0.6091 * 1;
        iVol = 149700 * 1;
        sVol = '149,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 17);
        iClose = 0.5897 * 1;
        iOpen = 0.6004 * 1;
        iHigh = 0.6447 * 1;
        iLow = 0.5816 * 1;
        iVol = 212910 * 1;
        sVol = '212,910';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 18);
        iClose = 0.589 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.633499 * 1;
        iLow = 0.571451 * 1;
        iVol = 76832 * 1;
        sVol = '76,832';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 19);
        iClose = 0.5745 * 1;
        iOpen = 0.589 * 1;
        iHigh = 0.60 * 1;
        iLow = 0.5506 * 1;
        iVol = 116042 * 1;
        sVol = '116,042';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 20);
        iClose = 0.56 * 1;
        iOpen = 0.5606 * 1;
        iHigh = 0.5997 * 1;
        iLow = 0.52 * 1;
        iVol = 51460 * 1;
        sVol = '51,460';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 21);
        iClose = 0.543 * 1;
        iOpen = 0.557 * 1;
        iHigh = 0.583 * 1;
        iLow = 0.53 * 1;
        iVol = 72406 * 1;
        sVol = '72,406';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 24);
        iClose = 0.5726 * 1;
        iOpen = 0.579 * 1;
        iHigh = 0.5967 * 1;
        iLow = 0.551 * 1;
        iVol = 37156 * 1;
        sVol = '37,156';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 25);
        iClose = 0.55 * 1;
        iOpen = 0.54 * 1;
        iHigh = 0.609 * 1;
        iLow = 0.5251 * 1;
        iVol = 75436 * 1;
        sVol = '75,436';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 26);
        iClose = 0.5259 * 1;
        iOpen = 0.5548 * 1;
        iHigh = 0.579999 * 1;
        iLow = 0.5241 * 1;
        iVol = 35360 * 1;
        sVol = '35,360';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 27);
        iClose = 0.5213 * 1;
        iOpen = 0.51 * 1;
        iHigh = 0.54 * 1;
        iLow = 0.50 * 1;
        iVol = 73077 * 1;
        sVol = '73,077';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 28);
        iClose = 0.47 * 1;
        iOpen = 0.5199 * 1;
        iHigh = 0.5199 * 1;
        iLow = 0.47 * 1;
        iVol = 84608 * 1;
        sVol = '84,608';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 2, 31);
        iClose = 0.489 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.489 * 1;
        iLow = 0.43 * 1;
        iVol = 116635 * 1;
        sVol = '116,635';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 1);
        iClose = 0.44 * 1;
        iOpen = 0.438 * 1;
        iHigh = 0.4597 * 1;
        iLow = 0.42 * 1;
        iVol = 62263 * 1;
        sVol = '62,263';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 2);
        iClose = 0.4798 * 1;
        iOpen = 0.41 * 1;
        iHigh = 0.4798 * 1;
        iLow = 0.41 * 1;
        iVol = 16854 * 1;
        sVol = '16,854';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 3);
        iClose = 0.49 * 1;
        iOpen = 0.47 * 1;
        iHigh = 0.4987 * 1;
        iLow = 0.4221 * 1;
        iVol = 90257 * 1;
        sVol = '90,257';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 4);
        iClose = 0.488 * 1;
        iOpen = 0.4799 * 1;
        iHigh = 0.498999 * 1;
        iLow = 0.455 * 1;
        iVol = 48486 * 1;
        sVol = '48,486';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 7);
        iClose = 0.4106 * 1;
        iOpen = 0.4461 * 1;
        iHigh = 0.4636 * 1;
        iLow = 0.4106 * 1;
        iVol = 79317 * 1;
        sVol = '79,317';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 8);
        iClose = 0.3303 * 1;
        iOpen = 0.4311 * 1;
        iHigh = 0.44 * 1;
        iLow = 0.33 * 1;
        iVol = 62676 * 1;
        sVol = '62,676';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 9);
        iClose = 0.338 * 1;
        iOpen = 0.35 * 1;
        iHigh = 0.36 * 1;
        iLow = 0.28 * 1;
        iVol = 167700 * 1;
        sVol = '167,700';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 10);
        iClose = 0.35 * 1;
        iOpen = 0.34 * 1;
        iHigh = 0.37 * 1;
        iLow = 0.34 * 1;
        iVol = 33076 * 1;
        sVol = '33,076';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 11);
        iClose = 0.3255 * 1;
        iOpen = 0.33 * 1;
        iHigh = 0.365 * 1;
        iLow = 0.32 * 1;
        iVol = 70084 * 1;
        sVol = '70,084';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 14);
        iClose = 0.367 * 1;
        iOpen = 0.331 * 1;
        iHigh = 0.376 * 1;
        iLow = 0.32 * 1;
        iVol = 56473 * 1;
        sVol = '56,473';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 15);
        iClose = 0.3902 * 1;
        iOpen = 0.37 * 1;
        iHigh = 0.4084 * 1;
        iLow = 0.3511 * 1;
        iVol = 46414 * 1;
        sVol = '46,414';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 16);
        iClose = 0.3802 * 1;
        iOpen = 0.374101 * 1;
        iHigh = 0.4112 * 1;
        iLow = 0.3601 * 1;
        iVol = 61749 * 1;
        sVol = '61,749';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 17);
        iClose = 0.366574 * 1;
        iOpen = 0.36 * 1;
        iHigh = 0.3856 * 1;
        iLow = 0.3333 * 1;
        iVol = 188148 * 1;
        sVol = '188,148';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 21);
        iClose = 0.375 * 1;
        iOpen = 0.343 * 1;
        iHigh = 0.375 * 1;
        iLow = 0.282 * 1;
        iVol = 375861 * 1;
        sVol = '375,861';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 22);
        iClose = 0.4151 * 1;
        iOpen = 0.362951 * 1;
        iHigh = 0.46 * 1;
        iLow = 0.362951 * 1;
        iVol = 264857 * 1;
        sVol = '264,857';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 23);
        iClose = 0.434701 * 1;
        iOpen = 0.4151 * 1;
        iHigh = 0.4449 * 1;
        iLow = 0.410001 * 1;
        iVol = 31175 * 1;
        sVol = '31,175';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 24);
        iClose = 0.4389 * 1;
        iOpen = 0.43 * 1;
        iHigh = 0.457 * 1;
        iLow = 0.4003 * 1;
        iVol = 53931 * 1;
        sVol = '53,931';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 25);
        iClose = 0.4124 * 1;
        iOpen = 0.44 * 1;
        iHigh = 0.46 * 1;
        iLow = 0.4111 * 1;
        iVol = 69693 * 1;
        sVol = '69,693';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 28);
        iClose = 0.420101 * 1;
        iOpen = 0.43 * 1;
        iHigh = 0.4599 * 1;
        iLow = 0.42 * 1;
        iVol = 27324 * 1;
        sVol = '27,324';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 29);
        iClose = 0.45 * 1;
        iOpen = 0.41 * 1;
        iHigh = 0.45 * 1;
        iLow = 0.41 * 1;
        iVol = 28954 * 1;
        sVol = '28,954';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 3, 30);
        iClose = 0.4296 * 1;
        iOpen = 0.4211 * 1;
        iHigh = 0.4399 * 1;
        iLow = 0.40 * 1;
        iVol = 16078 * 1;
        sVol = '16,078';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 1);
        iClose = 0.4448 * 1;
        iOpen = 0.42 * 1;
        iHigh = 0.46 * 1;
        iLow = 0.3901 * 1;
        iVol = 80694 * 1;
        sVol = '80,694';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 2);
        iClose = 0.4728 * 1;
        iOpen = 0.4483 * 1;
        iHigh = 0.516176 * 1;
        iLow = 0.4312 * 1;
        iVol = 168879 * 1;
        sVol = '168,879';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 5);
        iClose = 0.4601 * 1;
        iOpen = 0.4586 * 1;
        iHigh = 0.475 * 1;
        iLow = 0.445 * 1;
        iVol = 20593 * 1;
        sVol = '20,593';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 6);
        iClose = 0.4849 * 1;
        iOpen = 0.48 * 1;
        iHigh = 0.53 * 1;
        iLow = 0.4601 * 1;
        iVol = 70356 * 1;
        sVol = '70,356';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 7);
        iClose = 0.4601 * 1;
        iOpen = 0.4637 * 1;
        iHigh = 0.4896 * 1;
        iLow = 0.45 * 1;
        iVol = 44668 * 1;
        sVol = '44,668';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 8);
        iClose = 0.45 * 1;
        iOpen = 0.4407 * 1;
        iHigh = 0.49 * 1;
        iLow = 0.4305 * 1;
        iVol = 33234 * 1;
        sVol = '33,234';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 9);
        iClose = 0.4648 * 1;
        iOpen = 0.48 * 1;
        iHigh = 0.49 * 1;
        iLow = 0.44 * 1;
        iVol = 36380 * 1;
        sVol = '36,380';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 12);
        iClose = 0.4801 * 1;
        iOpen = 0.4575 * 1;
        iHigh = 0.5026 * 1;
        iLow = 0.44 * 1;
        iVol = 42107 * 1;
        sVol = '42,107';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 13);
        iClose = 0.4782 * 1;
        iOpen = 0.491 * 1;
        iHigh = 0.51 * 1;
        iLow = 0.4601 * 1;
        iVol = 36479 * 1;
        sVol = '36,479';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 14);
        iClose = 0.46 * 1;
        iOpen = 0.469 * 1;
        iHigh = 0.4782 * 1;
        iLow = 0.4512 * 1;
        iVol = 14552 * 1;
        sVol = '14,552';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 15);
        iClose = 0.468 * 1;
        iOpen = 0.464 * 1;
        iHigh = 0.49 * 1;
        iLow = 0.46 * 1;
        iVol = 43100 * 1;
        sVol = '43,100';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 16);
        iClose = 0.48185 * 1;
        iOpen = 0.489 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.4709 * 1;
        iVol = 25363 * 1;
        sVol = '25,363';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 19);
        iClose = 0.499 * 1;
        iOpen = 0.48 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.46001 * 1;
        iVol = 65206 * 1;
        sVol = '65,206';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 20);
        iClose = 0.4924 * 1;
        iOpen = 0.499 * 1;
        iHigh = 0.53 * 1;
        iLow = 0.4667 * 1;
        iVol = 99660 * 1;
        sVol = '99,660';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 21);
        iClose = 0.4801 * 1;
        iOpen = 0.489999 * 1;
        iHigh = 0.49 * 1;
        iLow = 0.460001 * 1;
        iVol = 30669 * 1;
        sVol = '30,669';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 22);
        iClose = 0.4504 * 1;
        iOpen = 0.48 * 1;
        iHigh = 0.50 * 1;
        iLow = 0.4156 * 1;
        iVol = 246813 * 1;
        sVol = '246,813';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 23);
        iClose = 0.4714 * 1;
        iOpen = 0.4606 * 1;
        iHigh = 0.52 * 1;
        iLow = 0.4501 * 1;
        iVol = 52967 * 1;
        sVol = '52,967';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 27);
        iClose = 0.4726 * 1;
        iOpen = 0.46 * 1;
        iHigh = 0.519999 * 1;
        iLow = 0.46 * 1;
        iVol = 44051 * 1;
        sVol = '44,051';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 28);
        iClose = 0.5007 * 1;
        iOpen = 0.4726 * 1;
        iHigh = 0.55 * 1;
        iLow = 0.47 * 1;
        iVol = 131098 * 1;
        sVol = '131,098';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 29);
        iClose = 0.5075 * 1;
        iOpen = 0.551 * 1;
        iHigh = 0.551 * 1;
        iLow = 0.485149 * 1;
        iVol = 55067 * 1;
        sVol = '55,067';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 4, 30);
        iClose = 0.51 * 1;
        iOpen = 0.51 * 1;
        iHigh = 0.5343 * 1;
        iLow = 0.495 * 1;
        iVol = 99589 * 1;
        sVol = '99,589';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 2);
        iClose = 0.549999 * 1;
        iOpen = 0.4947 * 1;
        iHigh = 0.5599 * 1;
        iLow = 0.4947 * 1;
        iVol = 233440 * 1;
        sVol = '233,440';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 3);
        iClose = 0.55 * 1;
        iOpen = 0.5502 * 1;
        iHigh = 0.58 * 1;
        iLow = 0.510101 * 1;
        iVol = 71583 * 1;
        sVol = '71,583';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 4);
        iClose = 0.53 * 1;
        iOpen = 0.5225 * 1;
        iHigh = 0.55 * 1;
        iLow = 0.52 * 1;
        iVol = 76861 * 1;
        sVol = '76,861';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 5);
        iClose = 0.627 * 1;
        iOpen = 0.55 * 1;
        iHigh = 0.6735 * 1;
        iLow = 0.5311 * 1;
        iVol = 331746 * 1;
        sVol = '331,746';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 6);
        iClose = 0.63 * 1;
        iOpen = 0.6182 * 1;
        iHigh = 0.6449 * 1;
        iLow = 0.59 * 1;
        iVol = 42707 * 1;
        sVol = '42,707';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 9);
        iClose = 0.60 * 1;
        iOpen = 0.63 * 1;
        iHigh = 0.6799 * 1;
        iLow = 0.5995 * 1;
        iVol = 196493 * 1;
        sVol = '196,493';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 10);
        iClose = 0.619 * 1;
        iOpen = 0.60 * 1;
        iHigh = 0.64 * 1;
        iLow = 0.56 * 1;
        iVol = 179626 * 1;
        sVol = '179,626';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 11);
        iClose = 0.60 * 1;
        iOpen = 0.6004 * 1;
        iHigh = 0.6412 * 1;
        iLow = 0.5873 * 1;
        iVol = 75467 * 1;
        sVol = '75,467';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 12);
        iClose = 0.5605 * 1;
        iOpen = 0.5697 * 1;
        iHigh = 0.6251 * 1;
        iLow = 0.5151 * 1;
        iVol = 160758 * 1;
        sVol = '160,758';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 13);
        iClose = 0.5425 * 1;
        iOpen = 0.5605 * 1;
        iHigh = 0.5801 * 1;
        iLow = 0.5242 * 1;
        iVol = 73470 * 1;
        sVol = '73,470';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 16);
        iClose = 0.6127 * 1;
        iOpen = 0.56 * 1;
        iHigh = 0.6647 * 1;
        iLow = 0.55 * 1;
        iVol = 328930 * 1;
        sVol = '328,930';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 17);
        iClose = 0.6199 * 1;
        iOpen = 0.5943 * 1;
        iHigh = 0.68 * 1;
        iLow = 0.5848 * 1;
        iVol = 314337 * 1;
        sVol = '314,337';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 18);
        iClose = 0.6795 * 1;
        iOpen = 0.62 * 1;
        iHigh = 0.7344 * 1;
        iLow = 0.62 * 1;
        iVol = 254533 * 1;
        sVol = '254,533';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 20);
        iClose = 1.03 * 1;
        iOpen = 0.833 * 1;
        iHigh = 1.1799 * 1;
        iLow = 0.63 * 1;
        iVol = 10838315 * 1;
        sVol = '10,838,315';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 23);
        iClose = 1.05 * 1;
        iOpen = 0.99 * 1;
        iHigh = 1.05 * 1;
        iLow = 0.90 * 1;
        iVol = 945635 * 1;
        sVol = '945,635';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 24);
        iClose = 1.03 * 1;
        iOpen = 0.98 * 1;
        iHigh = 1.04 * 1;
        iLow = 0.92 * 1;
        iVol = 306786 * 1;
        sVol = '306,786';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 25);
        iClose = 1.09 * 1;
        iOpen = 1.03 * 1;
        iHigh = 1.10 * 1;
        iLow = 0.9802 * 1;
        iVol = 234154 * 1;
        sVol = '234,154';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 26);
        iClose = 1.16 * 1;
        iOpen = 1.12 * 1;
        iHigh = 1.19 * 1;
        iLow = 1.03 * 1;
        iVol = 455840 * 1;
        sVol = '455,840';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 27);
        iClose = 1.24 * 1;
        iOpen = 1.17 * 1;
        iHigh = 1.27 * 1;
        iLow = 1.1307 * 1;
        iVol = 633511 * 1;
        sVol = '633,511';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 5, 30);
        iClose = 1.07 * 1;
        iOpen = 1.21 * 1;
        iHigh = 1.21 * 1;
        iLow = 0.87 * 1;
        iVol = 791457 * 1;
        sVol = '791,457';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 1);
        iClose = 1.08 * 1;
        iOpen = 0.971 * 1;
        iHigh = 1.095 * 1;
        iLow = 0.961 * 1;
        iVol = 144068 * 1;
        sVol = '144,068';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 2);
        iClose = 1.07 * 1;
        iOpen = 1.12 * 1;
        iHigh = 1.125 * 1;
        iLow = 1.0106 * 1;
        iVol = 161103 * 1;
        sVol = '161,103';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 3);
        iClose = 1.07 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.10 * 1;
        iLow = 0.99 * 1;
        iVol = 231814 * 1;
        sVol = '231,814';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 7);
        iClose = 1.06 * 1;
        iOpen = 1.08 * 1;
        iHigh = 1.08 * 1;
        iLow = 0.9782 * 1;
        iVol = 237996 * 1;
        sVol = '237,996';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 8);
        iClose = 1.06 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.10 * 1;
        iLow = 1.02 * 1;
        iVol = 38616 * 1;
        sVol = '38,616';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 9);
        iClose = 1.06 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.09 * 1;
        iLow = 0.9801 * 1;
        iVol = 415466 * 1;
        sVol = '415,466';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 10);
        iClose = 1.09 * 1;
        iOpen = 1.10 * 1;
        iHigh = 1.14 * 1;
        iLow = 1.01 * 1;
        iVol = 58743 * 1;
        sVol = '58,743';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 11);
        iClose = 1.06 * 1;
        iOpen = 1.07 * 1;
        iHigh = 1.11 * 1;
        iLow = 1.03 * 1;
        iVol = 36747 * 1;
        sVol = '36,747';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 14);
        iClose = 1.06 * 1;
        iOpen = 1.05 * 1;
        iHigh = 1.07 * 1;
        iLow = 0.8266 * 1;
        iVol = 176109 * 1;
        sVol = '176,109';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 15);
        iClose = 1.06 * 1;
        iOpen = 1.06 * 1;
        iHigh = 1.16 * 1;
        iLow = 1.00 * 1;
        iVol = 128707 * 1;
        sVol = '128,707';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 16);
        iClose = 1.06 * 1;
        iOpen = 1.02 * 1;
        iHigh = 1.08 * 1;
        iLow = 1.01 * 1;
        iVol = 50453 * 1;
        sVol = '50,453';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 17);
        iClose = 1.06 * 1;
        iOpen = 1.11 * 1;
        iHigh = 1.11 * 1;
        iLow = 1.0413 * 1;
        iVol = 19447 * 1;
        sVol = '19,447';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            				
        var newDate = new Date(2025, 6, 18);
        iClose = 1.06 * 1;
        iOpen = 1.09 * 1;
        iHigh = 1.09 * 1;
        iLow = 1.03 * 1;
        iVol = 44142 * 1;
        sVol = '44,142';
            
        chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol });
            
}