function loadData() { var newDate = new Date(2024, 2, 5); iClose = 3.61 * 1; iOpen = 5.00 * 1; iHigh = 5.00 * 1; iLow = 3.61 * 1; iVol = 1431700 * 1; sVol = '1,431,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 6); iClose = 3.83 * 1; iOpen = 3.51 * 1; iHigh = 3.87 * 1; iLow = 3.37 * 1; iVol = 387900 * 1; sVol = '387,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 7); iClose = 3.23 * 1; iOpen = 3.81 * 1; iHigh = 3.81 * 1; iLow = 3.21 * 1; iVol = 149900 * 1; sVol = '149,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 8); iClose = 3.21 * 1; iOpen = 3.29 * 1; iHigh = 3.48 * 1; iLow = 3.10 * 1; iVol = 93900 * 1; sVol = '93,900'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 11); iClose = 2.99 * 1; iOpen = 3.13 * 1; iHigh = 3.13 * 1; iLow = 2.72 * 1; iVol = 128700 * 1; sVol = '128,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 12); iClose = 3.54 * 1; iOpen = 2.93 * 1; iHigh = 3.88 * 1; iLow = 2.93 * 1; iVol = 539449 * 1; sVol = '539,449'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 13); iClose = 3.42 * 1; iOpen = 3.57 * 1; iHigh = 3.7 * 1; iLow = 3.22 * 1; iVol = 88335 * 1; sVol = '88,335'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 14); iClose = 2.91 * 1; iOpen = 3.3466 * 1; iHigh = 3.43 * 1; iLow = 2.8542 * 1; iVol = 49122 * 1; sVol = '49,122'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 15); iClose = 3.3 * 1; iOpen = 3.15 * 1; iHigh = 3.35 * 1; iLow = 3.15 * 1; iVol = 51770 * 1; sVol = '51,770'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 18); iClose = 3.1 * 1; iOpen = 3.4 * 1; iHigh = 3.4 * 1; iLow = 2.93 * 1; iVol = 68314 * 1; sVol = '68,314'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 19); iClose = 3.37 * 1; iOpen = 3.0001 * 1; iHigh = 3.4 * 1; iLow = 2.95 * 1; iVol = 29647 * 1; sVol = '29,647'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 20); iClose = 3.26 * 1; iOpen = 3.23 * 1; iHigh = 3.3876 * 1; iLow = 3.10 * 1; iVol = 30762 * 1; sVol = '30,762'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 21); iClose = 3.38 * 1; iOpen = 3.37 * 1; iHigh = 3.54 * 1; iLow = 3.30 * 1; iVol = 73149 * 1; sVol = '73,149'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 22); iClose = 3.3698 * 1; iOpen = 3.367 * 1; iHigh = 3.4441 * 1; iLow = 3.24 * 1; iVol = 22417 * 1; sVol = '22,417'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 25); iClose = 3.28 * 1; iOpen = 3.33 * 1; iHigh = 3.5346 * 1; iLow = 3.26 * 1; iVol = 19205 * 1; sVol = '19,205'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 26); iClose = 3.215 * 1; iOpen = 3.31 * 1; iHigh = 3.405 * 1; iLow = 3.11 * 1; iVol = 14590 * 1; sVol = '14,590'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 27); iClose = 3.06 * 1; iOpen = 3.24 * 1; iHigh = 3.39 * 1; iLow = 3.06 * 1; iVol = 37257 * 1; sVol = '37,257'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 2, 28); iClose = 2.92 * 1; iOpen = 3.06 * 1; iHigh = 3.25 * 1; iLow = 2.80 * 1; iVol = 29241 * 1; sVol = '29,241'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 1); iClose = 2.88 * 1; iOpen = 2.95 * 1; iHigh = 3.09 * 1; iLow = 2.85 * 1; iVol = 17414 * 1; sVol = '17,414'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 2); iClose = 2.7338 * 1; iOpen = 2.88 * 1; iHigh = 2.96 * 1; iLow = 2.70 * 1; iVol = 26803 * 1; sVol = '26,803'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 3); iClose = 2.35 * 1; iOpen = 2.80 * 1; iHigh = 2.80 * 1; iLow = 2.35 * 1; iVol = 67951 * 1; sVol = '67,951'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 4); iClose = 2.30 * 1; iOpen = 2.46 * 1; iHigh = 2.55 * 1; iLow = 2.10 * 1; iVol = 222038 * 1; sVol = '222,038'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 5); iClose = 2.14 * 1; iOpen = 2.375 * 1; iHigh = 2.375 * 1; iLow = 2.02 * 1; iVol = 20401 * 1; sVol = '20,401'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 8); iClose = 2.32 * 1; iOpen = 2.15 * 1; iHigh = 2.60 * 1; iLow = 2.15 * 1; iVol = 17908 * 1; sVol = '17,908'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 9); iClose = 2.37 * 1; iOpen = 2.41 * 1; iHigh = 2.42 * 1; iLow = 2.33 * 1; iVol = 11376 * 1; sVol = '11,376'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 10); iClose = 2.51 * 1; iOpen = 2.385 * 1; iHigh = 2.56 * 1; iLow = 2.38 * 1; iVol = 16801 * 1; sVol = '16,801'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 11); iClose = 2.54 * 1; iOpen = 2.50 * 1; iHigh = 2.5885 * 1; iLow = 2.46 * 1; iVol = 10827 * 1; sVol = '10,827'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 12); iClose = 2.5439 * 1; iOpen = 2.51 * 1; iHigh = 2.64 * 1; iLow = 2.44 * 1; iVol = 28248 * 1; sVol = '28,248'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 15); iClose = 2.19 * 1; iOpen = 2.55 * 1; iHigh = 2.55 * 1; iLow = 2.16 * 1; iVol = 115296 * 1; sVol = '115,296'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 16); iClose = 2.42 * 1; iOpen = 2.19 * 1; iHigh = 2.45 * 1; iLow = 2.19 * 1; iVol = 101529 * 1; sVol = '101,529'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 17); iClose = 2.4406 * 1; iOpen = 2.41 * 1; iHigh = 2.55 * 1; iLow = 2.31 * 1; iVol = 151438 * 1; sVol = '151,438'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 18); iClose = 2.54 * 1; iOpen = 2.4588 * 1; iHigh = 2.61 * 1; iLow = 2.3385 * 1; iVol = 168787 * 1; sVol = '168,787'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 19); iClose = 2.60 * 1; iOpen = 2.51 * 1; iHigh = 2.6599 * 1; iLow = 2.35 * 1; iVol = 170371 * 1; sVol = '170,371'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 22); iClose = 2.53 * 1; iOpen = 2.513 * 1; iHigh = 2.63 * 1; iLow = 2.43 * 1; iVol = 151476 * 1; sVol = '151,476'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 23); iClose = 2.56 * 1; iOpen = 2.51 * 1; iHigh = 2.605 * 1; iLow = 2.40 * 1; iVol = 190032 * 1; sVol = '190,032'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 24); iClose = 2.50 * 1; iOpen = 2.59 * 1; iHigh = 2.62 * 1; iLow = 2.45 * 1; iVol = 202411 * 1; sVol = '202,411'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 25); iClose = 2.49 * 1; iOpen = 2.50 * 1; iHigh = 2.65 * 1; iLow = 2.45 * 1; iVol = 255984 * 1; sVol = '255,984'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 26); iClose = 2.52 * 1; iOpen = 2.56 * 1; iHigh = 2.59 * 1; iLow = 2.44 * 1; iVol = 412295 * 1; sVol = '412,295'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 29); iClose = 2.65 * 1; iOpen = 2.55 * 1; iHigh = 2.75 * 1; iLow = 2.51 * 1; iVol = 817947 * 1; sVol = '817,947'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 3, 30); iClose = 2.80 * 1; iOpen = 2.47 * 1; iHigh = 3.00 * 1; iLow = 2.4406 * 1; iVol = 1069829 * 1; sVol = '1,069,829'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 1); iClose = 2.94 * 1; iOpen = 2.66 * 1; iHigh = 3.12 * 1; iLow = 2.62 * 1; iVol = 552631 * 1; sVol = '552,631'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 2); iClose = 3.07 * 1; iOpen = 2.98 * 1; iHigh = 3.20 * 1; iLow = 2.70 * 1; iVol = 703086 * 1; sVol = '703,086'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 3); iClose = 3.14 * 1; iOpen = 3.12 * 1; iHigh = 3.202 * 1; iLow = 3.00 * 1; iVol = 654663 * 1; sVol = '654,663'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 6); iClose = 3.19 * 1; iOpen = 3.03 * 1; iHigh = 3.27 * 1; iLow = 2.91 * 1; iVol = 573269 * 1; sVol = '573,269'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 7); iClose = 3.43 * 1; iOpen = 3.266 * 1; iHigh = 3.45 * 1; iLow = 3.21 * 1; iVol = 458195 * 1; sVol = '458,195'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 8); iClose = 3.56 * 1; iOpen = 3.40 * 1; iHigh = 3.60 * 1; iLow = 3.328 * 1; iVol = 461873 * 1; sVol = '461,873'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 9); iClose = 3.72 * 1; iOpen = 3.4116 * 1; iHigh = 3.74 * 1; iLow = 3.4116 * 1; iVol = 382066 * 1; sVol = '382,066'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 10); iClose = 3.66 * 1; iOpen = 3.74 * 1; iHigh = 3.76 * 1; iLow = 3.32 * 1; iVol = 355146 * 1; sVol = '355,146'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 13); iClose = 3.56 * 1; iOpen = 3.652 * 1; iHigh = 3.71 * 1; iLow = 3.55 * 1; iVol = 318308 * 1; sVol = '318,308'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 14); iClose = 3.30 * 1; iOpen = 3.54 * 1; iHigh = 3.57 * 1; iLow = 3.28 * 1; iVol = 252392 * 1; sVol = '252,392'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 15); iClose = 3.23 * 1; iOpen = 3.07 * 1; iHigh = 3.26 * 1; iLow = 2.9801 * 1; iVol = 267724 * 1; sVol = '267,724'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 16); iClose = 3.39 * 1; iOpen = 3.20 * 1; iHigh = 3.43 * 1; iLow = 3.10 * 1; iVol = 399645 * 1; sVol = '399,645'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 17); iClose = 3.18 * 1; iOpen = 3.28 * 1; iHigh = 3.43 * 1; iLow = 3.00 * 1; iVol = 584692 * 1; sVol = '584,692'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 20); iClose = 3.24 * 1; iOpen = 2.997 * 1; iHigh = 3.27 * 1; iLow = 2.997 * 1; iVol = 706721 * 1; sVol = '706,721'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 21); iClose = 3.35 * 1; iOpen = 3.05 * 1; iHigh = 3.46 * 1; iLow = 3.025 * 1; iVol = 1005450 * 1; sVol = '1,005,450'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 22); iClose = 3.30 * 1; iOpen = 3.36 * 1; iHigh = 3.54 * 1; iLow = 3.16 * 1; iVol = 773558 * 1; sVol = '773,558'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 23); iClose = 3.17 * 1; iOpen = 3.33 * 1; iHigh = 3.40 * 1; iLow = 3.11 * 1; iVol = 559021 * 1; sVol = '559,021'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 24); iClose = 3.08 * 1; iOpen = 3.16 * 1; iHigh = 3.20 * 1; iLow = 2.77 * 1; iVol = 376464 * 1; sVol = '376,464'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 28); iClose = 2.85 * 1; iOpen = 2.95 * 1; iHigh = 3.15 * 1; iLow = 2.81 * 1; iVol = 294913 * 1; sVol = '294,913'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 29); iClose = 2.76 * 1; iOpen = 2.84 * 1; iHigh = 2.94 * 1; iLow = 2.68 * 1; iVol = 300699 * 1; sVol = '300,699'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 30); iClose = 2.68 * 1; iOpen = 2.82 * 1; iHigh = 2.82 * 1; iLow = 2.565 * 1; iVol = 295087 * 1; sVol = '295,087'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 4, 31); iClose = 2.30 * 1; iOpen = 2.63 * 1; iHigh = 2.69 * 1; iLow = 2.14 * 1; iVol = 353231 * 1; sVol = '353,231'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 3); iClose = 2.32 * 1; iOpen = 2.39 * 1; iHigh = 2.41 * 1; iLow = 2.15 * 1; iVol = 268581 * 1; sVol = '268,581'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 4); iClose = 2.26 * 1; iOpen = 2.2969 * 1; iHigh = 2.361 * 1; iLow = 2.02 * 1; iVol = 249437 * 1; sVol = '249,437'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 5); iClose = 2.53 * 1; iOpen = 2.0998 * 1; iHigh = 2.53 * 1; iLow = 2.022 * 1; iVol = 426159 * 1; sVol = '426,159'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 6); iClose = 2.43 * 1; iOpen = 2.305 * 1; iHigh = 2.47 * 1; iLow = 2.22 * 1; iVol = 323535 * 1; sVol = '323,535'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 7); iClose = 2.50 * 1; iOpen = 2.49 * 1; iHigh = 2.67 * 1; iLow = 2.30 * 1; iVol = 322753 * 1; sVol = '322,753'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 10); iClose = 2.34 * 1; iOpen = 2.41 * 1; iHigh = 2.55 * 1; iLow = 2.34 * 1; iVol = 260186 * 1; sVol = '260,186'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 11); iClose = 2.21 * 1; iOpen = 2.41 * 1; iHigh = 2.495 * 1; iLow = 2.11 * 1; iVol = 242144 * 1; sVol = '242,144'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 12); iClose = 2.06 * 1; iOpen = 2.16 * 1; iHigh = 2.175 * 1; iLow = 1.99 * 1; iVol = 243945 * 1; sVol = '243,945'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 13); iClose = 2.14 * 1; iOpen = 2.09 * 1; iHigh = 2.17 * 1; iLow = 1.93 * 1; iVol = 220253 * 1; sVol = '220,253'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 14); iClose = 2.02 * 1; iOpen = 2.17 * 1; iHigh = 2.17 * 1; iLow = 1.99 * 1; iVol = 220861 * 1; sVol = '220,861'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 17); iClose = 2.28 * 1; iOpen = 1.96 * 1; iHigh = 2.28 * 1; iLow = 1.92 * 1; iVol = 228274 * 1; sVol = '228,274'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 18); iClose = 1.89 * 1; iOpen = 2.14 * 1; iHigh = 2.28 * 1; iLow = 1.89 * 1; iVol = 234244 * 1; sVol = '234,244'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 20); iClose = 2.1001 * 1; iOpen = 1.88 * 1; iHigh = 2.16 * 1; iLow = 1.88 * 1; iVol = 235597 * 1; sVol = '235,597'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 21); iClose = 2.22 * 1; iOpen = 2.23 * 1; iHigh = 2.24 * 1; iLow = 2.05 * 1; iVol = 255383 * 1; sVol = '255,383'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 24); iClose = 2.21 * 1; iOpen = 2.19 * 1; iHigh = 2.41 * 1; iLow = 2.16 * 1; iVol = 210170 * 1; sVol = '210,170'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 25); iClose = 2.19 * 1; iOpen = 2.16 * 1; iHigh = 2.3798 * 1; iLow = 2.15 * 1; iVol = 218573 * 1; sVol = '218,573'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 26); iClose = 2.01 * 1; iOpen = 2.15 * 1; iHigh = 2.24 * 1; iLow = 1.98 * 1; iVol = 306731 * 1; sVol = '306,731'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 27); iClose = 2.11 * 1; iOpen = 1.98 * 1; iHigh = 2.12 * 1; iLow = 1.92 * 1; iVol = 282451 * 1; sVol = '282,451'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 5, 28); iClose = 2.10 * 1; iOpen = 2.19 * 1; iHigh = 2.19 * 1; iLow = 1.98 * 1; iVol = 314609 * 1; sVol = '314,609'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 1); iClose = 2.01 * 1; iOpen = 1.99 * 1; iHigh = 2.12 * 1; iLow = 1.96 * 1; iVol = 232715 * 1; sVol = '232,715'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 2); iClose = 1.98 * 1; iOpen = 2.03 * 1; iHigh = 2.13 * 1; iLow = 1.93 * 1; iVol = 221560 * 1; sVol = '221,560'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 3); iClose = 2.07 * 1; iOpen = 1.97 * 1; iHigh = 2.09 * 1; iLow = 1.938 * 1; iVol = 126626 * 1; sVol = '126,626'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 5); iClose = 2.31 * 1; iOpen = 1.97 * 1; iHigh = 2.3813 * 1; iLow = 1.97 * 1; iVol = 214628 * 1; sVol = '214,628'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 8); iClose = 2.10 * 1; iOpen = 2.20 * 1; iHigh = 2.39 * 1; iLow = 2.02 * 1; iVol = 264964 * 1; sVol = '264,964'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 9); iClose = 2.05 * 1; iOpen = 2.10 * 1; iHigh = 2.15 * 1; iLow = 1.95 * 1; iVol = 213569 * 1; sVol = '213,569'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 10); iClose = 2.00 * 1; iOpen = 1.99 * 1; iHigh = 2.08 * 1; iLow = 1.93 * 1; iVol = 274442 * 1; sVol = '274,442'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 11); iClose = 2.33 * 1; iOpen = 1.96 * 1; iHigh = 2.36 * 1; iLow = 1.9506 * 1; iVol = 409130 * 1; sVol = '409,130'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 12); iClose = 2.46 * 1; iOpen = 2.35 * 1; iHigh = 2.59 * 1; iLow = 2.35 * 1; iVol = 368581 * 1; sVol = '368,581'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 15); iClose = 2.51 * 1; iOpen = 2.40 * 1; iHigh = 2.56 * 1; iLow = 2.09 * 1; iVol = 434473 * 1; sVol = '434,473'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 16); iClose = 2.58 * 1; iOpen = 2.55 * 1; iHigh = 2.72 * 1; iLow = 2.52 * 1; iVol = 546243 * 1; sVol = '546,243'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 17); iClose = 2.53 * 1; iOpen = 2.47 * 1; iHigh = 2.64 * 1; iLow = 2.40 * 1; iVol = 521533 * 1; sVol = '521,533'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 18); iClose = 2.45 * 1; iOpen = 2.51 * 1; iHigh = 2.58 * 1; iLow = 2.30 * 1; iVol = 450702 * 1; sVol = '450,702'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 19); iClose = 2.52 * 1; iOpen = 2.4011 * 1; iHigh = 2.63 * 1; iLow = 2.37 * 1; iVol = 467644 * 1; sVol = '467,644'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 22); iClose = 2.59 * 1; iOpen = 2.60 * 1; iHigh = 2.855 * 1; iLow = 2.45 * 1; iVol = 480185 * 1; sVol = '480,185'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 23); iClose = 2.56 * 1; iOpen = 2.5501 * 1; iHigh = 2.56 * 1; iLow = 2.39 * 1; iVol = 513046 * 1; sVol = '513,046'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 24); iClose = 2.64 * 1; iOpen = 2.69 * 1; iHigh = 2.80 * 1; iLow = 2.50 * 1; iVol = 238507 * 1; sVol = '238,507'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 25); iClose = 2.64 * 1; iOpen = 2.55 * 1; iHigh = 2.705 * 1; iLow = 2.54 * 1; iVol = 222681 * 1; sVol = '222,681'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 26); iClose = 2.46 * 1; iOpen = 2.78 * 1; iHigh = 2.78 * 1; iLow = 2.40 * 1; iVol = 224494 * 1; sVol = '224,494'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 29); iClose = 2.43 * 1; iOpen = 2.36 * 1; iHigh = 2.47 * 1; iLow = 2.31 * 1; iVol = 216723 * 1; sVol = '216,723'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 30); iClose = 2.54 * 1; iOpen = 2.49 * 1; iHigh = 2.67 * 1; iLow = 2.37 * 1; iVol = 317553 * 1; sVol = '317,553'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 6, 31); iClose = 2.50 * 1; iOpen = 2.59 * 1; iHigh = 2.60 * 1; iLow = 2.40 * 1; iVol = 296994 * 1; sVol = '296,994'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 1); iClose = 2.21 * 1; iOpen = 2.34 * 1; iHigh = 2.4153 * 1; iLow = 2.15 * 1; iVol = 270942 * 1; sVol = '270,942'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 2); iClose = 2.12 * 1; iOpen = 2.27 * 1; iHigh = 2.29 * 1; iLow = 2.08 * 1; iVol = 248475 * 1; sVol = '248,475'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 5); iClose = 2.05 * 1; iOpen = 2.00 * 1; iHigh = 2.09 * 1; iLow = 1.91 * 1; iVol = 233791 * 1; sVol = '233,791'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 6); iClose = 2.07 * 1; iOpen = 2.01 * 1; iHigh = 2.12 * 1; iLow = 2.00 * 1; iVol = 316517 * 1; sVol = '316,517'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 7); iClose = 1.76 * 1; iOpen = 2.05 * 1; iHigh = 2.08 * 1; iLow = 1.75 * 1; iVol = 460056 * 1; sVol = '460,056'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 8); iClose = 1.35 * 1; iOpen = 1.62 * 1; iHigh = 1.62 * 1; iLow = 1.24 * 1; iVol = 8509291 * 1; sVol = '8,509,291'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 9); iClose = 1.29 * 1; iOpen = 1.19 * 1; iHigh = 1.41 * 1; iLow = 1.19 * 1; iVol = 429453 * 1; sVol = '429,453'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 12); iClose = 1.12 * 1; iOpen = 1.24 * 1; iHigh = 1.31 * 1; iLow = 1.1101 * 1; iVol = 184047 * 1; sVol = '184,047'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 13); iClose = 1.26 * 1; iOpen = 1.16 * 1; iHigh = 1.32 * 1; iLow = 1.14 * 1; iVol = 164998 * 1; sVol = '164,998'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 14); iClose = 1.29 * 1; iOpen = 1.18 * 1; iHigh = 1.30 * 1; iLow = 1.17 * 1; iVol = 36589 * 1; sVol = '36,589'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 15); iClose = 1.78 * 1; iOpen = 1.26 * 1; iHigh = 2.00 * 1; iLow = 1.25 * 1; iVol = 2554695 * 1; sVol = '2,554,695'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 16); iClose = 1.82 * 1; iOpen = 1.57 * 1; iHigh = 3.31 * 1; iLow = 1.5501 * 1; iVol = 15105992 * 1; sVol = '15,105,992'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 19); iClose = 1.77 * 1; iOpen = 1.71 * 1; iHigh = 1.98 * 1; iLow = 1.71 * 1; iVol = 674135 * 1; sVol = '674,135'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 20); iClose = 1.69 * 1; iOpen = 1.77 * 1; iHigh = 1.79 * 1; iLow = 1.61 * 1; iVol = 354670 * 1; sVol = '354,670'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 21); iClose = 1.39 * 1; iOpen = 1.64 * 1; iHigh = 1.6699 * 1; iLow = 1.26 * 1; iVol = 816851 * 1; sVol = '816,851'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 22); iClose = 1.30 * 1; iOpen = 1.36 * 1; iHigh = 1.3899 * 1; iLow = 1.28 * 1; iVol = 199502 * 1; sVol = '199,502'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 23); iClose = 1.53 * 1; iOpen = 1.3203 * 1; iHigh = 1.65 * 1; iLow = 1.309 * 1; iVol = 794095 * 1; sVol = '794,095'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 26); iClose = 1.71 * 1; iOpen = 1.50 * 1; iHigh = 1.85 * 1; iLow = 1.49 * 1; iVol = 854829 * 1; sVol = '854,829'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 27); iClose = 1.64 * 1; iOpen = 1.80 * 1; iHigh = 2.0755 * 1; iLow = 1.59 * 1; iVol = 1796368 * 1; sVol = '1,796,368'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 28); iClose = 1.52 * 1; iOpen = 1.66 * 1; iHigh = 1.68 * 1; iLow = 1.45 * 1; iVol = 212291 * 1; sVol = '212,291'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 29); iClose = 1.66 * 1; iOpen = 1.49 * 1; iHigh = 1.785 * 1; iLow = 1.49 * 1; iVol = 1397960 * 1; sVol = '1,397,960'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 7, 30); iClose = 1.67 * 1; iOpen = 1.72 * 1; iHigh = 1.76 * 1; iLow = 1.65 * 1; iVol = 122284 * 1; sVol = '122,284'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 3); iClose = 1.69 * 1; iOpen = 1.74 * 1; iHigh = 1.75 * 1; iLow = 1.65 * 1; iVol = 132682 * 1; sVol = '132,682'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 4); iClose = 1.80 * 1; iOpen = 1.68 * 1; iHigh = 2.125 * 1; iLow = 1.63 * 1; iVol = 2258352 * 1; sVol = '2,258,352'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 5); iClose = 1.35 * 1; iOpen = 1.81 * 1; iHigh = 2.00 * 1; iLow = 1.26 * 1; iVol = 3915446 * 1; sVol = '3,915,446'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 6); iClose = 1.22 * 1; iOpen = 1.33 * 1; iHigh = 1.37 * 1; iLow = 1.18 * 1; iVol = 331191 * 1; sVol = '331,191'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 9); iClose = 1.175 * 1; iOpen = 1.22 * 1; iHigh = 1.29 * 1; iLow = 1.1225 * 1; iVol = 182113 * 1; sVol = '182,113'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 10); iClose = 1.20 * 1; iOpen = 1.14 * 1; iHigh = 1.24 * 1; iLow = 1.13 * 1; iVol = 81745 * 1; sVol = '81,745'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 11); iClose = 1.17 * 1; iOpen = 1.25 * 1; iHigh = 1.25 * 1; iLow = 1.09 * 1; iVol = 136358 * 1; sVol = '136,358'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 12); iClose = 1.19 * 1; iOpen = 1.21 * 1; iHigh = 1.23 * 1; iLow = 1.16 * 1; iVol = 124387 * 1; sVol = '124,387'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 13); iClose = 1.16 * 1; iOpen = 1.15 * 1; iHigh = 1.20 * 1; iLow = 1.13 * 1; iVol = 48363 * 1; sVol = '48,363'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 16); iClose = 1.24 * 1; iOpen = 1.23 * 1; iHigh = 1.33 * 1; iLow = 1.19 * 1; iVol = 162166 * 1; sVol = '162,166'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 17); iClose = 1.17 * 1; iOpen = 1.23 * 1; iHigh = 1.23 * 1; iLow = 1.15 * 1; iVol = 17044 * 1; sVol = '17,044'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 18); iClose = 1.20 * 1; iOpen = 1.19 * 1; iHigh = 1.23 * 1; iLow = 1.16 * 1; iVol = 29624 * 1; sVol = '29,624'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 19); iClose = 1.20 * 1; iOpen = 1.1799 * 1; iHigh = 1.20 * 1; iLow = 1.1401 * 1; iVol = 73981 * 1; sVol = '73,981'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 20); iClose = 1.31 * 1; iOpen = 1.15 * 1; iHigh = 1.31 * 1; iLow = 1.11 * 1; iVol = 144889 * 1; sVol = '144,889'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 23); iClose = 1.18 * 1; iOpen = 1.31 * 1; iHigh = 1.31 * 1; iLow = 1.17 * 1; iVol = 45269 * 1; sVol = '45,269'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 24); iClose = 1.19 * 1; iOpen = 1.215 * 1; iHigh = 1.215 * 1; iLow = 1.1211 * 1; iVol = 36579 * 1; sVol = '36,579'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 25); iClose = 1.14 * 1; iOpen = 1.14 * 1; iHigh = 1.24 * 1; iLow = 1.09 * 1; iVol = 116685 * 1; sVol = '116,685'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 26); iClose = 1.13 * 1; iOpen = 1.17 * 1; iHigh = 1.18 * 1; iLow = 1.09 * 1; iVol = 135349 * 1; sVol = '135,349'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 27); iClose = 1.08 * 1; iOpen = 1.10 * 1; iHigh = 1.15 * 1; iLow = 1.02 * 1; iVol = 390126 * 1; sVol = '390,126'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 8, 30); iClose = 1.13 * 1; iOpen = 1.08 * 1; iHigh = 1.20 * 1; iLow = 1.08 * 1; iVol = 434698 * 1; sVol = '434,698'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 1); iClose = 1.07 * 1; iOpen = 1.14 * 1; iHigh = 1.165 * 1; iLow = 1.06 * 1; iVol = 57446 * 1; sVol = '57,446'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 2); iClose = 1.005 * 1; iOpen = 1.10 * 1; iHigh = 1.1183 * 1; iLow = 0.9709 * 1; iVol = 117364 * 1; sVol = '117,364'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 3); iClose = 1.17 * 1; iOpen = 1.13 * 1; iHigh = 1.21 * 1; iLow = 1.0801 * 1; iVol = 512362 * 1; sVol = '512,362'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 4); iClose = 1.12 * 1; iOpen = 1.19 * 1; iHigh = 1.198 * 1; iLow = 1.10 * 1; iVol = 49777 * 1; sVol = '49,777'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 7); iClose = 1.14 * 1; iOpen = 1.23 * 1; iHigh = 1.2389 * 1; iLow = 1.10 * 1; iVol = 63761 * 1; sVol = '63,761'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 8); iClose = 1.12 * 1; iOpen = 1.13 * 1; iHigh = 1.15 * 1; iLow = 1.05 * 1; iVol = 131637 * 1; sVol = '131,637'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 9); iClose = 1.12 * 1; iOpen = 1.09 * 1; iHigh = 1.12 * 1; iLow = 1.07 * 1; iVol = 55626 * 1; sVol = '55,626'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 10); iClose = 1.16 * 1; iOpen = 1.14 * 1; iHigh = 1.17 * 1; iLow = 1.11 * 1; iVol = 26999 * 1; sVol = '26,999'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 11); iClose = 1.24 * 1; iOpen = 1.15 * 1; iHigh = 1.30 * 1; iLow = 1.1203 * 1; iVol = 447117 * 1; sVol = '447,117'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 14); iClose = 1.17 * 1; iOpen = 1.20 * 1; iHigh = 1.25 * 1; iLow = 1.14 * 1; iVol = 93332 * 1; sVol = '93,332'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 15); iClose = 1.27 * 1; iOpen = 1.19 * 1; iHigh = 1.31 * 1; iLow = 1.17 * 1; iVol = 219579 * 1; sVol = '219,579'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 16); iClose = 1.24 * 1; iOpen = 1.288 * 1; iHigh = 1.3574 * 1; iLow = 1.22 * 1; iVol = 86795 * 1; sVol = '86,795'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 17); iClose = 1.16 * 1; iOpen = 1.22 * 1; iHigh = 1.24 * 1; iLow = 1.12 * 1; iVol = 141279 * 1; sVol = '141,279'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 18); iClose = 1.19 * 1; iOpen = 1.18 * 1; iHigh = 1.24 * 1; iLow = 1.16 * 1; iVol = 98221 * 1; sVol = '98,221'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 21); iClose = 1.16 * 1; iOpen = 1.19 * 1; iHigh = 1.20 * 1; iLow = 1.16 * 1; iVol = 15530 * 1; sVol = '15,530'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 22); iClose = 1.16 * 1; iOpen = 1.19 * 1; iHigh = 1.20 * 1; iLow = 1.16 * 1; iVol = 9443 * 1; sVol = '9,443'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 23); iClose = 1.16 * 1; iOpen = 1.1601 * 1; iHigh = 1.17 * 1; iLow = 1.031 * 1; iVol = 167711 * 1; sVol = '167,711'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 24); iClose = 1.17 * 1; iOpen = 1.1201 * 1; iHigh = 1.25 * 1; iLow = 1.10 * 1; iVol = 59953 * 1; sVol = '59,953'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 25); iClose = 1.11 * 1; iOpen = 1.13 * 1; iHigh = 1.15 * 1; iLow = 1.0999 * 1; iVol = 53997 * 1; sVol = '53,997'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 28); iClose = 1.15 * 1; iOpen = 1.16 * 1; iHigh = 1.18 * 1; iLow = 1.11 * 1; iVol = 72724 * 1; sVol = '72,724'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 29); iClose = 1.09 * 1; iOpen = 1.16 * 1; iHigh = 1.175 * 1; iLow = 1.0701 * 1; iVol = 92266 * 1; sVol = '92,266'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 30); iClose = 1.15 * 1; iOpen = 1.17 * 1; iHigh = 1.18 * 1; iLow = 1.08 * 1; iVol = 118308 * 1; sVol = '118,308'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 9, 31); iClose = 1.13 * 1; iOpen = 1.13 * 1; iHigh = 1.16 * 1; iLow = 1.12 * 1; iVol = 18211 * 1; sVol = '18,211'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 1); iClose = 1.15 * 1; iOpen = 1.16 * 1; iHigh = 1.16 * 1; iLow = 1.12 * 1; iVol = 22575 * 1; sVol = '22,575'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 4); iClose = 1.16 * 1; iOpen = 1.11 * 1; iHigh = 1.17 * 1; iLow = 1.11 * 1; iVol = 55487 * 1; sVol = '55,487'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 5); iClose = 1.21 * 1; iOpen = 1.132 * 1; iHigh = 1.22 * 1; iLow = 1.11 * 1; iVol = 195996 * 1; sVol = '195,996'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 6); iClose = 1.30 * 1; iOpen = 1.24 * 1; iHigh = 1.36 * 1; iLow = 1.1601 * 1; iVol = 369894 * 1; sVol = '369,894'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 7); iClose = 1.23 * 1; iOpen = 1.27 * 1; iHigh = 1.27 * 1; iLow = 1.17 * 1; iVol = 75104 * 1; sVol = '75,104'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 8); iClose = 1.16 * 1; iOpen = 1.18 * 1; iHigh = 1.21 * 1; iLow = 1.12 * 1; iVol = 54985 * 1; sVol = '54,985'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 11); iClose = 1.13 * 1; iOpen = 1.23 * 1; iHigh = 1.27 * 1; iLow = 1.13 * 1; iVol = 330590 * 1; sVol = '330,590'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 12); iClose = 1.155 * 1; iOpen = 1.13 * 1; iHigh = 1.18 * 1; iLow = 1.05 * 1; iVol = 139838 * 1; sVol = '139,838'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 13); iClose = 1.17 * 1; iOpen = 1.14 * 1; iHigh = 1.21 * 1; iLow = 1.07 * 1; iVol = 119021 * 1; sVol = '119,021'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 14); iClose = 1.18 * 1; iOpen = 1.1891 * 1; iHigh = 1.215 * 1; iLow = 1.11 * 1; iVol = 105142 * 1; sVol = '105,142'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 15); iClose = 1.05 * 1; iOpen = 1.15 * 1; iHigh = 1.15 * 1; iLow = 1.00 * 1; iVol = 230959 * 1; sVol = '230,959'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 18); iClose = 1.02 * 1; iOpen = 1.02 * 1; iHigh = 1.07 * 1; iLow = 0.96 * 1; iVol = 196328 * 1; sVol = '196,328'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 19); iClose = 1.04 * 1; iOpen = 1.10 * 1; iHigh = 1.1249 * 1; iLow = 0.9801 * 1; iVol = 435349 * 1; sVol = '435,349'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 20); iClose = 0.999 * 1; iOpen = 1.02 * 1; iHigh = 1.048 * 1; iLow = 0.98 * 1; iVol = 647857 * 1; sVol = '647,857'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 21); iClose = 0.8777 * 1; iOpen = 1.02 * 1; iHigh = 1.055 * 1; iLow = 0.85 * 1; iVol = 1093004 * 1; sVol = '1,093,004'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 22); iClose = 1.02 * 1; iOpen = 0.856 * 1; iHigh = 1.0599 * 1; iLow = 0.856 * 1; iVol = 167193 * 1; sVol = '167,193'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 25); iClose = 1.13 * 1; iOpen = 1.10 * 1; iHigh = 1.2499 * 1; iLow = 1.0602 * 1; iVol = 567534 * 1; sVol = '567,534'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 26); iClose = 0.7611 * 1; iOpen = 1.13 * 1; iHigh = 1.18 * 1; iLow = 0.7029 * 1; iVol = 2399697 * 1; sVol = '2,399,697'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 27); iClose = 0.66 * 1; iOpen = 0.705 * 1; iHigh = 0.7537 * 1; iLow = 0.6358 * 1; iVol = 759032 * 1; sVol = '759,032'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 10, 29); iClose = 0.673 * 1; iOpen = 0.638 * 1; iHigh = 0.699 * 1; iLow = 0.635 * 1; iVol = 138073 * 1; sVol = '138,073'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 2); iClose = 0.71 * 1; iOpen = 0.72 * 1; iHigh = 0.7442 * 1; iLow = 0.6755 * 1; iVol = 439345 * 1; sVol = '439,345'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 3); iClose = 0.6805 * 1; iOpen = 0.6887 * 1; iHigh = 0.692 * 1; iLow = 0.63 * 1; iVol = 364646 * 1; sVol = '364,646'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 4); iClose = 0.631 * 1; iOpen = 0.6516 * 1; iHigh = 0.6798 * 1; iLow = 0.588 * 1; iVol = 310789 * 1; sVol = '310,789'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 5); iClose = 0.602 * 1; iOpen = 0.659 * 1; iHigh = 0.6978 * 1; iLow = 0.531 * 1; iVol = 955455 * 1; sVol = '955,455'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 6); iClose = 0.604 * 1; iOpen = 0.561 * 1; iHigh = 0.622 * 1; iLow = 0.561 * 1; iVol = 133212 * 1; sVol = '133,212'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 9); iClose = 0.625 * 1; iOpen = 0.5975 * 1; iHigh = 0.6739 * 1; iLow = 0.5975 * 1; iVol = 431081 * 1; sVol = '431,081'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 10); iClose = 0.624 * 1; iOpen = 0.6062 * 1; iHigh = 0.64 * 1; iLow = 0.604 * 1; iVol = 97730 * 1; sVol = '97,730'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 11); iClose = 0.63 * 1; iOpen = 0.6052 * 1; iHigh = 0.6318 * 1; iLow = 0.551 * 1; iVol = 233951 * 1; sVol = '233,951'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 12); iClose = 0.612 * 1; iOpen = 0.6111 * 1; iHigh = 0.664 * 1; iLow = 0.6001 * 1; iVol = 104225 * 1; sVol = '104,225'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 13); iClose = 0.5943 * 1; iOpen = 0.5936 * 1; iHigh = 0.623 * 1; iLow = 0.5936 * 1; iVol = 40308 * 1; sVol = '40,308'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 16); iClose = 0.5565 * 1; iOpen = 0.617 * 1; iHigh = 0.617 * 1; iLow = 0.5565 * 1; iVol = 63479 * 1; sVol = '63,479'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 17); iClose = 0.529 * 1; iOpen = 0.5517 * 1; iHigh = 0.5555 * 1; iLow = 0.505 * 1; iVol = 190055 * 1; sVol = '190,055'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 18); iClose = 0.4703 * 1; iOpen = 0.525 * 1; iHigh = 0.528 * 1; iLow = 0.4703 * 1; iVol = 132081 * 1; sVol = '132,081'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 19); iClose = 0.55 * 1; iOpen = 0.548 * 1; iHigh = 0.5507 * 1; iLow = 0.4992 * 1; iVol = 95798 * 1; sVol = '95,798'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 20); iClose = 0.4835 * 1; iOpen = 0.568 * 1; iHigh = 0.587 * 1; iLow = 0.4835 * 1; iVol = 283059 * 1; sVol = '283,059'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 23); iClose = 0.536 * 1; iOpen = 0.519 * 1; iHigh = 0.5465 * 1; iLow = 0.487 * 1; iVol = 62511 * 1; sVol = '62,511'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 24); iClose = 0.5298 * 1; iOpen = 0.5401 * 1; iHigh = 0.5422 * 1; iLow = 0.513 * 1; iVol = 37175 * 1; sVol = '37,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 26); iClose = 0.60 * 1; iOpen = 0.549 * 1; iHigh = 0.6139 * 1; iLow = 0.5347 * 1; iVol = 281447 * 1; sVol = '281,447'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 27); iClose = 0.5811 * 1; iOpen = 0.626 * 1; iHigh = 0.626 * 1; iLow = 0.58 * 1; iVol = 41968 * 1; sVol = '41,968'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 30); iClose = 0.639 * 1; iOpen = 0.595 * 1; iHigh = 0.645 * 1; iLow = 0.5801 * 1; iVol = 197956 * 1; sVol = '197,956'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2024, 11, 31); iClose = 0.6008 * 1; iOpen = 0.613 * 1; iHigh = 0.637 * 1; iLow = 0.555 * 1; iVol = 237030 * 1; sVol = '237,030'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 2); iClose = 0.6026 * 1; iOpen = 0.6008 * 1; iHigh = 0.609 * 1; iLow = 0.565 * 1; iVol = 28059 * 1; sVol = '28,059'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 3); iClose = 0.607 * 1; iOpen = 0.602 * 1; iHigh = 0.61 * 1; iLow = 0.5802 * 1; iVol = 63186 * 1; sVol = '63,186'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 6); iClose = 0.6076 * 1; iOpen = 0.6301 * 1; iHigh = 0.635 * 1; iLow = 0.601 * 1; iVol = 70061 * 1; sVol = '70,061'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 7); iClose = 0.598 * 1; iOpen = 0.619 * 1; iHigh = 0.619 * 1; iLow = 0.5696 * 1; iVol = 120024 * 1; sVol = '120,024'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 8); iClose = 0.5662 * 1; iOpen = 0.599 * 1; iHigh = 0.60495 * 1; iLow = 0.550001 * 1; iVol = 57502 * 1; sVol = '57,502'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 10); iClose = 0.585 * 1; iOpen = 0.55 * 1; iHigh = 0.5885 * 1; iLow = 0.5494 * 1; iVol = 30346 * 1; sVol = '30,346'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 13); iClose = 0.5489 * 1; iOpen = 0.57 * 1; iHigh = 0.5855 * 1; iLow = 0.535 * 1; iVol = 52242 * 1; sVol = '52,242'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 14); iClose = 0.53 * 1; iOpen = 0.537 * 1; iHigh = 0.57 * 1; iLow = 0.5084 * 1; iVol = 131485 * 1; sVol = '131,485'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 15); iClose = 0.515 * 1; iOpen = 0.519 * 1; iHigh = 0.54 * 1; iLow = 0.5034 * 1; iVol = 71024 * 1; sVol = '71,024'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 16); iClose = 0.55 * 1; iOpen = 0.522 * 1; iHigh = 0.553 * 1; iLow = 0.522 * 1; iVol = 15127 * 1; sVol = '15,127'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 17); iClose = 0.542 * 1; iOpen = 0.5256 * 1; iHigh = 0.5576 * 1; iLow = 0.5161 * 1; iVol = 93300 * 1; sVol = '93,300'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 21); iClose = 0.57 * 1; iOpen = 0.56 * 1; iHigh = 0.5754 * 1; iLow = 0.551 * 1; iVol = 38947 * 1; sVol = '38,947'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 22); iClose = 0.5524 * 1; iOpen = 0.55 * 1; iHigh = 0.5601 * 1; iLow = 0.54 * 1; iVol = 23580 * 1; sVol = '23,580'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 23); iClose = 0.5663 * 1; iOpen = 0.587 * 1; iHigh = 0.587 * 1; iLow = 0.5585 * 1; iVol = 11182 * 1; sVol = '11,182'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 24); iClose = 0.5711 * 1; iOpen = 0.5773 * 1; iHigh = 0.60 * 1; iLow = 0.5641 * 1; iVol = 56518 * 1; sVol = '56,518'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 27); iClose = 0.58 * 1; iOpen = 0.595 * 1; iHigh = 0.62 * 1; iLow = 0.491 * 1; iVol = 115296 * 1; sVol = '115,296'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 28); iClose = 0.572 * 1; iOpen = 0.59 * 1; iHigh = 0.60 * 1; iLow = 0.5346 * 1; iVol = 105175 * 1; sVol = '105,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 29); iClose = 0.77 * 1; iOpen = 0.755 * 1; iHigh = 0.89 * 1; iLow = 0.645 * 1; iVol = 43573596 * 1; sVol = '43,573,596'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 30); iClose = 0.71 * 1; iOpen = 0.7831 * 1; iHigh = 0.7831 * 1; iLow = 0.6658 * 1; iVol = 1927571 * 1; sVol = '1,927,571'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 0, 31); iClose = 0.60 * 1; iOpen = 0.6601 * 1; iHigh = 0.6852 * 1; iLow = 0.5826 * 1; iVol = 1161953 * 1; sVol = '1,161,953'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 3); iClose = 0.5364 * 1; iOpen = 0.54 * 1; iHigh = 0.5745 * 1; iLow = 0.513 * 1; iVol = 413960 * 1; sVol = '413,960'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 4); iClose = 0.5527 * 1; iOpen = 0.5206 * 1; iHigh = 0.5745 * 1; iLow = 0.5206 * 1; iVol = 319618 * 1; sVol = '319,618'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 5); iClose = 0.5394 * 1; iOpen = 0.5361 * 1; iHigh = 0.5658 * 1; iLow = 0.5106 * 1; iVol = 155426 * 1; sVol = '155,426'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 6); iClose = 0.5619 * 1; iOpen = 0.537 * 1; iHigh = 0.574 * 1; iLow = 0.5172 * 1; iVol = 156153 * 1; sVol = '156,153'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 7); iClose = 0.5464 * 1; iOpen = 0.5597 * 1; iHigh = 0.5649 * 1; iLow = 0.5401 * 1; iVol = 132067 * 1; sVol = '132,067'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 10); iClose = 0.5654 * 1; iOpen = 0.54 * 1; iHigh = 0.5699 * 1; iLow = 0.51225 * 1; iVol = 172625 * 1; sVol = '172,625'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 11); iClose = 0.531 * 1; iOpen = 0.54 * 1; iHigh = 0.5594 * 1; iLow = 0.5106 * 1; iVol = 161202 * 1; sVol = '161,202'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 12); iClose = 0.5558 * 1; iOpen = 0.54 * 1; iHigh = 0.57 * 1; iLow = 0.521 * 1; iVol = 121482 * 1; sVol = '121,482'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 13); iClose = 0.563 * 1; iOpen = 0.5599 * 1; iHigh = 0.573 * 1; iLow = 0.555 * 1; iVol = 40964 * 1; sVol = '40,964'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 14); iClose = 0.545 * 1; iOpen = 0.55 * 1; iHigh = 0.563 * 1; iLow = 0.524101 * 1; iVol = 78362 * 1; sVol = '78,362'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 18); iClose = 0.5401 * 1; iOpen = 0.5503 * 1; iHigh = 0.5598 * 1; iLow = 0.530101 * 1; iVol = 88701 * 1; sVol = '88,701'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 19); iClose = 0.5602 * 1; iOpen = 0.564 * 1; iHigh = 0.57366 * 1; iLow = 0.545 * 1; iVol = 107162 * 1; sVol = '107,162'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 20); iClose = 0.5555 * 1; iOpen = 0.559 * 1; iHigh = 0.5738 * 1; iLow = 0.5401 * 1; iVol = 99177 * 1; sVol = '99,177'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 21); iClose = 0.5161 * 1; iOpen = 0.549 * 1; iHigh = 0.5558 * 1; iLow = 0.4993 * 1; iVol = 261470 * 1; sVol = '261,470'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 24); iClose = 0.5374 * 1; iOpen = 0.5278 * 1; iHigh = 0.5643 * 1; iLow = 0.4868 * 1; iVol = 336005 * 1; sVol = '336,005'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 25); iClose = 0.542 * 1; iOpen = 0.5213 * 1; iHigh = 0.574 * 1; iLow = 0.502 * 1; iVol = 304534 * 1; sVol = '304,534'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 26); iClose = 0.5669 * 1; iOpen = 0.5412 * 1; iHigh = 0.5999 * 1; iLow = 0.511 * 1; iVol = 297948 * 1; sVol = '297,948'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 27); iClose = 0.5488 * 1; iOpen = 0.5719 * 1; iHigh = 0.625 * 1; iLow = 0.53 * 1; iVol = 220740 * 1; sVol = '220,740'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 1, 28); iClose = 0.5262 * 1; iOpen = 0.53 * 1; iHigh = 0.54 * 1; iLow = 0.511 * 1; iVol = 109915 * 1; sVol = '109,915'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 3); iClose = 0.4942 * 1; iOpen = 0.55 * 1; iHigh = 0.55 * 1; iLow = 0.486 * 1; iVol = 223291 * 1; sVol = '223,291'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 4); iClose = 0.481 * 1; iOpen = 0.4794 * 1; iHigh = 0.4999 * 1; iLow = 0.47 * 1; iVol = 104557 * 1; sVol = '104,557'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 5); iClose = 0.4933 * 1; iOpen = 0.495 * 1; iHigh = 0.515 * 1; iLow = 0.4701 * 1; iVol = 67947 * 1; sVol = '67,947'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 6); iClose = 0.5661 * 1; iOpen = 0.53 * 1; iHigh = 0.6182 * 1; iLow = 0.50 * 1; iVol = 666409 * 1; sVol = '666,409'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 7); iClose = 0.5716 * 1; iOpen = 0.561 * 1; iHigh = 0.613 * 1; iLow = 0.55 * 1; iVol = 294489 * 1; sVol = '294,489'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 10); iClose = 0.526 * 1; iOpen = 0.5545 * 1; iHigh = 0.586 * 1; iLow = 0.50 * 1; iVol = 225398 * 1; sVol = '225,398'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 11); iClose = 0.5433 * 1; iOpen = 0.5304 * 1; iHigh = 0.571482 * 1; iLow = 0.5014 * 1; iVol = 51181 * 1; sVol = '51,181'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 12); iClose = 0.60 * 1; iOpen = 0.561 * 1; iHigh = 0.63 * 1; iLow = 0.5511 * 1; iVol = 510147 * 1; sVol = '510,147'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 13); iClose = 0.6089 * 1; iOpen = 0.598 * 1; iHigh = 0.63 * 1; iLow = 0.5672 * 1; iVol = 154485 * 1; sVol = '154,485'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 14); iClose = 0.619 * 1; iOpen = 0.63 * 1; iHigh = 0.6599 * 1; iLow = 0.6091 * 1; iVol = 149700 * 1; sVol = '149,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 17); iClose = 0.5897 * 1; iOpen = 0.6004 * 1; iHigh = 0.6447 * 1; iLow = 0.5816 * 1; iVol = 212910 * 1; sVol = '212,910'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 18); iClose = 0.589 * 1; iOpen = 0.60 * 1; iHigh = 0.633499 * 1; iLow = 0.571451 * 1; iVol = 76832 * 1; sVol = '76,832'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 19); iClose = 0.5745 * 1; iOpen = 0.589 * 1; iHigh = 0.60 * 1; iLow = 0.5506 * 1; iVol = 116042 * 1; sVol = '116,042'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 20); iClose = 0.56 * 1; iOpen = 0.5606 * 1; iHigh = 0.5997 * 1; iLow = 0.52 * 1; iVol = 51460 * 1; sVol = '51,460'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 21); iClose = 0.543 * 1; iOpen = 0.557 * 1; iHigh = 0.583 * 1; iLow = 0.53 * 1; iVol = 72406 * 1; sVol = '72,406'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 24); iClose = 0.5726 * 1; iOpen = 0.579 * 1; iHigh = 0.5967 * 1; iLow = 0.551 * 1; iVol = 37156 * 1; sVol = '37,156'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 25); iClose = 0.55 * 1; iOpen = 0.54 * 1; iHigh = 0.609 * 1; iLow = 0.5251 * 1; iVol = 75436 * 1; sVol = '75,436'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 26); iClose = 0.5259 * 1; iOpen = 0.5548 * 1; iHigh = 0.579999 * 1; iLow = 0.5241 * 1; iVol = 35360 * 1; sVol = '35,360'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 27); iClose = 0.5213 * 1; iOpen = 0.51 * 1; iHigh = 0.54 * 1; iLow = 0.50 * 1; iVol = 73077 * 1; sVol = '73,077'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 28); iClose = 0.47 * 1; iOpen = 0.5199 * 1; iHigh = 0.5199 * 1; iLow = 0.47 * 1; iVol = 84608 * 1; sVol = '84,608'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 2, 31); iClose = 0.489 * 1; iOpen = 0.47 * 1; iHigh = 0.489 * 1; iLow = 0.43 * 1; iVol = 116635 * 1; sVol = '116,635'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 1); iClose = 0.44 * 1; iOpen = 0.438 * 1; iHigh = 0.4597 * 1; iLow = 0.42 * 1; iVol = 62263 * 1; sVol = '62,263'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 2); iClose = 0.4798 * 1; iOpen = 0.41 * 1; iHigh = 0.4798 * 1; iLow = 0.41 * 1; iVol = 16854 * 1; sVol = '16,854'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 3); iClose = 0.49 * 1; iOpen = 0.47 * 1; iHigh = 0.4987 * 1; iLow = 0.4221 * 1; iVol = 90257 * 1; sVol = '90,257'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 4); iClose = 0.488 * 1; iOpen = 0.4799 * 1; iHigh = 0.498999 * 1; iLow = 0.455 * 1; iVol = 48486 * 1; sVol = '48,486'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 7); iClose = 0.4106 * 1; iOpen = 0.4461 * 1; iHigh = 0.4636 * 1; iLow = 0.4106 * 1; iVol = 79317 * 1; sVol = '79,317'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 8); iClose = 0.3303 * 1; iOpen = 0.4311 * 1; iHigh = 0.44 * 1; iLow = 0.33 * 1; iVol = 62676 * 1; sVol = '62,676'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 9); iClose = 0.338 * 1; iOpen = 0.35 * 1; iHigh = 0.36 * 1; iLow = 0.28 * 1; iVol = 167700 * 1; sVol = '167,700'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 10); iClose = 0.35 * 1; iOpen = 0.34 * 1; iHigh = 0.37 * 1; iLow = 0.34 * 1; iVol = 33076 * 1; sVol = '33,076'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 11); iClose = 0.3255 * 1; iOpen = 0.33 * 1; iHigh = 0.365 * 1; iLow = 0.32 * 1; iVol = 70084 * 1; sVol = '70,084'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 14); iClose = 0.367 * 1; iOpen = 0.331 * 1; iHigh = 0.376 * 1; iLow = 0.32 * 1; iVol = 56473 * 1; sVol = '56,473'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 15); iClose = 0.3902 * 1; iOpen = 0.37 * 1; iHigh = 0.4084 * 1; iLow = 0.3511 * 1; iVol = 46414 * 1; sVol = '46,414'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 16); iClose = 0.3802 * 1; iOpen = 0.374101 * 1; iHigh = 0.4112 * 1; iLow = 0.3601 * 1; iVol = 61749 * 1; sVol = '61,749'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 17); iClose = 0.366574 * 1; iOpen = 0.36 * 1; iHigh = 0.3856 * 1; iLow = 0.3333 * 1; iVol = 188148 * 1; sVol = '188,148'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 21); iClose = 0.375 * 1; iOpen = 0.343 * 1; iHigh = 0.375 * 1; iLow = 0.282 * 1; iVol = 375861 * 1; sVol = '375,861'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 22); iClose = 0.4151 * 1; iOpen = 0.362951 * 1; iHigh = 0.46 * 1; iLow = 0.362951 * 1; iVol = 264857 * 1; sVol = '264,857'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 23); iClose = 0.434701 * 1; iOpen = 0.4151 * 1; iHigh = 0.4449 * 1; iLow = 0.410001 * 1; iVol = 31175 * 1; sVol = '31,175'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 24); iClose = 0.4389 * 1; iOpen = 0.43 * 1; iHigh = 0.457 * 1; iLow = 0.4003 * 1; iVol = 53931 * 1; sVol = '53,931'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 25); iClose = 0.4124 * 1; iOpen = 0.44 * 1; iHigh = 0.46 * 1; iLow = 0.4111 * 1; iVol = 69693 * 1; sVol = '69,693'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 28); iClose = 0.420101 * 1; iOpen = 0.43 * 1; iHigh = 0.4599 * 1; iLow = 0.42 * 1; iVol = 27324 * 1; sVol = '27,324'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 29); iClose = 0.45 * 1; iOpen = 0.41 * 1; iHigh = 0.45 * 1; iLow = 0.41 * 1; iVol = 28954 * 1; sVol = '28,954'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 3, 30); iClose = 0.4296 * 1; iOpen = 0.4211 * 1; iHigh = 0.4399 * 1; iLow = 0.40 * 1; iVol = 16078 * 1; sVol = '16,078'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 1); iClose = 0.4448 * 1; iOpen = 0.42 * 1; iHigh = 0.46 * 1; iLow = 0.3901 * 1; iVol = 80694 * 1; sVol = '80,694'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 2); iClose = 0.4728 * 1; iOpen = 0.4483 * 1; iHigh = 0.516176 * 1; iLow = 0.4312 * 1; iVol = 168879 * 1; sVol = '168,879'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 5); iClose = 0.4601 * 1; iOpen = 0.4586 * 1; iHigh = 0.475 * 1; iLow = 0.445 * 1; iVol = 20593 * 1; sVol = '20,593'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 6); iClose = 0.4849 * 1; iOpen = 0.48 * 1; iHigh = 0.53 * 1; iLow = 0.4601 * 1; iVol = 70356 * 1; sVol = '70,356'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 7); iClose = 0.4601 * 1; iOpen = 0.4637 * 1; iHigh = 0.4896 * 1; iLow = 0.45 * 1; iVol = 44668 * 1; sVol = '44,668'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 8); iClose = 0.45 * 1; iOpen = 0.4407 * 1; iHigh = 0.49 * 1; iLow = 0.4305 * 1; iVol = 33234 * 1; sVol = '33,234'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 9); iClose = 0.4648 * 1; iOpen = 0.48 * 1; iHigh = 0.49 * 1; iLow = 0.44 * 1; iVol = 36380 * 1; sVol = '36,380'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 12); iClose = 0.4801 * 1; iOpen = 0.4575 * 1; iHigh = 0.5026 * 1; iLow = 0.44 * 1; iVol = 42107 * 1; sVol = '42,107'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 13); iClose = 0.4782 * 1; iOpen = 0.491 * 1; iHigh = 0.51 * 1; iLow = 0.4601 * 1; iVol = 36479 * 1; sVol = '36,479'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 14); iClose = 0.46 * 1; iOpen = 0.469 * 1; iHigh = 0.4782 * 1; iLow = 0.4512 * 1; iVol = 14552 * 1; sVol = '14,552'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 15); iClose = 0.468 * 1; iOpen = 0.464 * 1; iHigh = 0.49 * 1; iLow = 0.46 * 1; iVol = 43100 * 1; sVol = '43,100'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 16); iClose = 0.48185 * 1; iOpen = 0.489 * 1; iHigh = 0.50 * 1; iLow = 0.4709 * 1; iVol = 25363 * 1; sVol = '25,363'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 19); iClose = 0.499 * 1; iOpen = 0.48 * 1; iHigh = 0.50 * 1; iLow = 0.46001 * 1; iVol = 65206 * 1; sVol = '65,206'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 20); iClose = 0.4924 * 1; iOpen = 0.499 * 1; iHigh = 0.53 * 1; iLow = 0.4667 * 1; iVol = 99660 * 1; sVol = '99,660'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 21); iClose = 0.4801 * 1; iOpen = 0.489999 * 1; iHigh = 0.49 * 1; iLow = 0.460001 * 1; iVol = 30669 * 1; sVol = '30,669'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 22); iClose = 0.4504 * 1; iOpen = 0.48 * 1; iHigh = 0.50 * 1; iLow = 0.4156 * 1; iVol = 246813 * 1; sVol = '246,813'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 23); iClose = 0.4714 * 1; iOpen = 0.4606 * 1; iHigh = 0.52 * 1; iLow = 0.4501 * 1; iVol = 52967 * 1; sVol = '52,967'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 27); iClose = 0.4726 * 1; iOpen = 0.46 * 1; iHigh = 0.519999 * 1; iLow = 0.46 * 1; iVol = 44051 * 1; sVol = '44,051'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 28); iClose = 0.5007 * 1; iOpen = 0.4726 * 1; iHigh = 0.55 * 1; iLow = 0.47 * 1; iVol = 131098 * 1; sVol = '131,098'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 29); iClose = 0.5075 * 1; iOpen = 0.551 * 1; iHigh = 0.551 * 1; iLow = 0.485149 * 1; iVol = 55067 * 1; sVol = '55,067'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 4, 30); iClose = 0.51 * 1; iOpen = 0.51 * 1; iHigh = 0.5343 * 1; iLow = 0.495 * 1; iVol = 99589 * 1; sVol = '99,589'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 2); iClose = 0.549999 * 1; iOpen = 0.4947 * 1; iHigh = 0.5599 * 1; iLow = 0.4947 * 1; iVol = 233440 * 1; sVol = '233,440'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 3); iClose = 0.55 * 1; iOpen = 0.5502 * 1; iHigh = 0.58 * 1; iLow = 0.510101 * 1; iVol = 71583 * 1; sVol = '71,583'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 4); iClose = 0.53 * 1; iOpen = 0.5225 * 1; iHigh = 0.55 * 1; iLow = 0.52 * 1; iVol = 76861 * 1; sVol = '76,861'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 5); iClose = 0.627 * 1; iOpen = 0.55 * 1; iHigh = 0.6735 * 1; iLow = 0.5311 * 1; iVol = 331746 * 1; sVol = '331,746'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 6); iClose = 0.63 * 1; iOpen = 0.6182 * 1; iHigh = 0.6449 * 1; iLow = 0.59 * 1; iVol = 42707 * 1; sVol = '42,707'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 9); iClose = 0.60 * 1; iOpen = 0.63 * 1; iHigh = 0.6799 * 1; iLow = 0.5995 * 1; iVol = 196493 * 1; sVol = '196,493'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 10); iClose = 0.619 * 1; iOpen = 0.60 * 1; iHigh = 0.64 * 1; iLow = 0.56 * 1; iVol = 179626 * 1; sVol = '179,626'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 11); iClose = 0.60 * 1; iOpen = 0.6004 * 1; iHigh = 0.6412 * 1; iLow = 0.5873 * 1; iVol = 75467 * 1; sVol = '75,467'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 12); iClose = 0.5605 * 1; iOpen = 0.5697 * 1; iHigh = 0.6251 * 1; iLow = 0.5151 * 1; iVol = 160758 * 1; sVol = '160,758'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 13); iClose = 0.5425 * 1; iOpen = 0.5605 * 1; iHigh = 0.5801 * 1; iLow = 0.5242 * 1; iVol = 73470 * 1; sVol = '73,470'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 16); iClose = 0.6127 * 1; iOpen = 0.56 * 1; iHigh = 0.6647 * 1; iLow = 0.55 * 1; iVol = 328930 * 1; sVol = '328,930'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 17); iClose = 0.6199 * 1; iOpen = 0.5943 * 1; iHigh = 0.68 * 1; iLow = 0.5848 * 1; iVol = 314337 * 1; sVol = '314,337'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 18); iClose = 0.6795 * 1; iOpen = 0.62 * 1; iHigh = 0.7344 * 1; iLow = 0.62 * 1; iVol = 254533 * 1; sVol = '254,533'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 20); iClose = 1.03 * 1; iOpen = 0.833 * 1; iHigh = 1.1799 * 1; iLow = 0.63 * 1; iVol = 10838315 * 1; sVol = '10,838,315'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 23); iClose = 1.05 * 1; iOpen = 0.99 * 1; iHigh = 1.05 * 1; iLow = 0.90 * 1; iVol = 945635 * 1; sVol = '945,635'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 24); iClose = 1.03 * 1; iOpen = 0.98 * 1; iHigh = 1.04 * 1; iLow = 0.92 * 1; iVol = 306786 * 1; sVol = '306,786'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 25); iClose = 1.09 * 1; iOpen = 1.03 * 1; iHigh = 1.10 * 1; iLow = 0.9802 * 1; iVol = 234154 * 1; sVol = '234,154'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 26); iClose = 1.16 * 1; iOpen = 1.12 * 1; iHigh = 1.19 * 1; iLow = 1.03 * 1; iVol = 455840 * 1; sVol = '455,840'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 27); iClose = 1.24 * 1; iOpen = 1.17 * 1; iHigh = 1.27 * 1; iLow = 1.1307 * 1; iVol = 633511 * 1; sVol = '633,511'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 5, 30); iClose = 1.07 * 1; iOpen = 1.21 * 1; iHigh = 1.21 * 1; iLow = 0.87 * 1; iVol = 791457 * 1; sVol = '791,457'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 1); iClose = 1.08 * 1; iOpen = 0.971 * 1; iHigh = 1.095 * 1; iLow = 0.961 * 1; iVol = 144068 * 1; sVol = '144,068'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 2); iClose = 1.07 * 1; iOpen = 1.12 * 1; iHigh = 1.125 * 1; iLow = 1.0106 * 1; iVol = 161103 * 1; sVol = '161,103'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 3); iClose = 1.07 * 1; iOpen = 1.10 * 1; iHigh = 1.10 * 1; iLow = 0.99 * 1; iVol = 231814 * 1; sVol = '231,814'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 7); iClose = 1.06 * 1; iOpen = 1.08 * 1; iHigh = 1.08 * 1; iLow = 0.9782 * 1; iVol = 237996 * 1; sVol = '237,996'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 8); iClose = 1.06 * 1; iOpen = 1.10 * 1; iHigh = 1.10 * 1; iLow = 1.02 * 1; iVol = 38616 * 1; sVol = '38,616'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 9); iClose = 1.06 * 1; iOpen = 1.09 * 1; iHigh = 1.09 * 1; iLow = 0.9801 * 1; iVol = 415466 * 1; sVol = '415,466'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); var newDate = new Date(2025, 6, 10); iClose = 1.09 * 1; iOpen = 1.10 * 1; iHigh = 1.14 * 1; iLow = 1.01 * 1; iVol = 58743 * 1; sVol = '58,743'; chartData.push({date:newDate, price:iClose, open:iOpen, high:iHigh, low:iLow, value:iClose, volume:iVol, svolume:sVol }); }