Company News
Who We Are
History
Strategy
Management
Board of Directors
Investor Information
Presentations and Reports
SEC Filings
Stock Information
Governance
Shareholder Services
Calendar of Events
Information Request
Email Alerts
Subsidiaries
Unit Drilling Company
Unit Petroleum Company
Superior Pipeline Company
Careers
News
50-Year Video
Contact Us
Restructuring
Detailed Quote
Overview
|
Press Releases
|
Detailed Quote
|
SEC Filings
Email Alert
|
Request Info
|
Company Website
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Jul 15, 2024
35.13
35.60
35.13
6,887
Jul 12, 2024
35.60
35.85
35.02
5,705
Jul 11, 2024
35.11
35.34
35.00
18,903
Jul 10, 2024
35.04
35.55
35.00
12,650
Jul 09, 2024
35.55
36.05
35.50
6,951
Jul 08, 2024
36.00
36.51
35.99
13,278
Jul 05, 2024
36.45
36.68
36.45
3,821
Jul 03, 2024
36.64
36.75
36.45
5,449
Jul 02, 2024
36.45
36.51
36.38
11,549
Jul 01, 2024
36.50
36.59
36.50
4,760
Jun 28, 2024
36.50
36.67
36.45
6,541
Jun 27, 2024
36.67
36.67
36.40
13,822
Jun 26, 2024
36.60
36.68
36.49
3,116
Jun 25, 2024
36.70
36.70
36.40
7,455
Jun 24, 2024
36.60
36.70
36.49
6,425
Jun 21, 2024
36.49
36.58
36.32
13,036
Jun 20, 2024
36.53
36.55
36.44
19,202
Jun 18, 2024
36.50
36.74
36.41
15,867
Jun 17, 2024
36.50
37.00
35.90
29,027
Privacy