Company News
Who We Are
History
Strategy
Management
Board of Directors
Investor Information
Presentations and Reports
SEC Filings
Stock Information
Governance
Shareholder Services
Calendar of Events
Information Request
Email Alerts
Subsidiaries
Unit Drilling Company
Unit Petroleum Company
Superior Pipeline Company
Careers
News
50-Year Video
Contact Us
Restructuring
Detailed Quote
Overview
|
Press Releases
|
Detailed Quote
|
SEC Filings
Email Alert
|
Request Info
|
Company Website
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Jul 08, 2025
26.88
27.22
26.72
13,546
Jul 07, 2025
26.95
27.45
26.81
7,276
Jul 03, 2025
26.90
27.09
26.84
2,937
Jul 02, 2025
27.10
27.71
26.39
7,623
Jul 01, 2025
26.38
26.48
26.15
3,984
Jun 30, 2025
26.11
26.51
26.00
4,215
Jun 27, 2025
25.50
26.73
25.50
5,448
Jun 26, 2025
26.48
26.50
25.87
14,784
Jun 25, 2025
26.39
26.81
26.39
4,834
Jun 24, 2025
26.16
27.13
26.13
8,989
Jun 23, 2025
27.00
27.16
26.78
8,989
Jun 20, 2025
27.06
27.20
27.01
8,083
Jun 18, 2025
27.01
28.09
26.03
23,242
Jun 17, 2025
28.50
28.58
27.00
16,115
Jun 16, 2025
28.89
28.89
28.09
59,011
Jun 13, 2025
28.21
28.35
27.90
23,399
Jun 12, 2025
27.90
27.94
27.81
4,640
Jun 11, 2025
27.91
28.00
27.51
15,959
Jun 10, 2025
27.80
27.98
27.75
8,689
Jun 09, 2025
27.75
27.95
27.50
8,046
Privacy