Company News

Detailed Quote

Overview | Press Releases | Detailed Quote | SEC Filings
Email Alert | Request Info | Company Website

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Mar 06, 2026	35.44	35.50	34.49	38,210
Mar 05, 2026	34.30	34.65	33.64	31,430
Mar 04, 2026	34.65	34.70	34.16	12,583
Mar 03, 2026	34.43	35.48	34.00	25,050
Mar 02, 2026	34.41	35.37	33.58	27,115
Feb 27, 2026	33.81	34.99	33.44	12,596
Feb 26, 2026	33.34	33.49	32.81	18,702
Feb 25, 2026	32.85	33.09	32.85	5,963
Feb 24, 2026	33.08	33.10	32.75	26,423
Feb 23, 2026	32.86	33.01	32.10	36,571
Feb 20, 2026	32.39	32.70	32.37	6,376
Feb 19, 2026	32.60	32.98	32.05	6,609
Feb 18, 2026	32.65	33.20	32.49	8,014
Feb 17, 2026	32.43	33.19	32.10	15,488
Feb 13, 2026	33.24	33.24	32.70	6,124
Feb 12, 2026	32.73	33.25	32.73	9,052
Feb 11, 2026	33.01	33.20	32.80	23,127
Feb 10, 2026	32.94	32.99	32.33	18,526
Feb 09, 2026	32.74	32.98	32.31	5,200

minimize

maximize