Company News

Detailed Quote

Overview | Press Releases | Detailed Quote | SEC Filings
Email Alert | Request Info | Company Website

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jan 08, 2026	31.00	31.60	30.10	12,202
Jan 07, 2026	30.64	31.95	30.55	24,591
Jan 06, 2026	31.10	31.85	31.02	13,094
Jan 05, 2026	31.02	31.45	30.81	14,185
Jan 02, 2026	31.55	32.00	31.42	6,064
Dec 31, 2025	30.85	31.18	30.85	10,501
Dec 30, 2025	31.05	31.56	30.52	14,350
Dec 29, 2025	30.88	30.88	30.04	24,324
Dec 26, 2025	30.10	30.46	30.03	17,850
Dec 24, 2025	30.44	30.46	30.35	3,796
Dec 23, 2025	30.30	30.46	30.02	9,875
Dec 22, 2025	30.35	30.74	30.25	14,379
Dec 19, 2025	30.40	30.67	30.31	7,775
Dec 18, 2025	30.40	30.73	30.31	7,034
Dec 17, 2025	30.31	31.50	29.70	38,164
Dec 16, 2025	31.52	32.20	31.31	42,553
Dec 15, 2025	32.70	33.08	32.55	34,146
Dec 12, 2025	32.86	33.00	32.85	9,973
Dec 11, 2025	32.88	33.77	32.56	8,481
Dec 10, 2025	33.00	34.26	32.56	29,902
Dec 09, 2025	32.68	33.00	32.55	19,770

minimize

maximize