Company News

Detailed Quote

Overview | Press Releases | Detailed Quote | SEC Filings
Email Alert | Request Info | Company Website

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jan 14, 2025	29.98	29.99	29.29	12,072
Jan 13, 2025	29.44	29.53	29.10	7,056
Jan 10, 2025	29.11	29.52	28.76	18,781
Jan 08, 2025	28.22	29.55	28.20	19,367
Jan 07, 2025	29.49	29.90	29.29	6,135
Jan 06, 2025	29.75	29.99	29.36	10,955
Jan 03, 2025	29.50	30.15	29.06	16,049
Jan 02, 2025	30.24	30.40	28.95	3,093
Dec 31, 2024	30.20	30.27	28.02	26,368
Dec 30, 2024	28.75	29.30	28.60	20,358
Dec 27, 2024	28.75	30.05	28.44	9,498
Dec 26, 2024	29.91	30.14	29.58	13,067
Dec 24, 2024	30.04	30.15	29.52	1,849
Dec 23, 2024	29.99	29.99	29.52	14,322
Dec 20, 2024	29.55	30.02	29.34	33,907
Dec 19, 2024	29.65	30.00	29.32	35,674
Dec 18, 2024	30.25	30.40	29.57	21,251
Dec 17, 2024	30.33	31.50	29.60	43,751
Dec 16, 2024	34.27	35.39	34.05	44,902

minimize

maximize