Company News

Detailed Quote

Overview | Press Releases | Detailed Quote | SEC Filings
Email Alert | Request Info | Company Website

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jul 08, 2025	26.88	27.22	26.72	13,546
Jul 07, 2025	26.95	27.45	26.81	7,276
Jul 03, 2025	26.90	27.09	26.84	2,937
Jul 02, 2025	27.10	27.71	26.39	7,623
Jul 01, 2025	26.38	26.48	26.15	3,984
Jun 30, 2025	26.11	26.51	26.00	4,215
Jun 27, 2025	25.50	26.73	25.50	5,448
Jun 26, 2025	26.48	26.50	25.87	14,784
Jun 25, 2025	26.39	26.81	26.39	4,834
Jun 24, 2025	26.16	27.13	26.13	8,989
Jun 23, 2025	27.00	27.16	26.78	8,989
Jun 20, 2025	27.06	27.20	27.01	8,083
Jun 18, 2025	27.01	28.09	26.03	23,242
Jun 17, 2025	28.50	28.58	27.00	16,115
Jun 16, 2025	28.89	28.89	28.09	59,011
Jun 13, 2025	28.21	28.35	27.90	23,399
Jun 12, 2025	27.90	27.94	27.81	4,640
Jun 11, 2025	27.91	28.00	27.51	15,959
Jun 10, 2025	27.80	27.98	27.75	8,689
Jun 09, 2025	27.75	27.95	27.50	8,046

minimize

maximize