Back to Kirklands.com
Kirklands
Search
Home
Investor Relations
Investor Relations
Overview
Calendar of Events
Corporate Governance
SEC Filings
Investor News
Stock Quote
Annual Reports
Presentations
Annual Meeting
Online Investor Kit
ESG
Stock Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Jul 26, 2024
1.74
1.74
1.68
87,568
Jul 25, 2024
1.71
1.72
1.63
174,823
Jul 24, 2024
1.69
1.72
1.66
76,045
Jul 23, 2024
1.70
1.75
1.68
103,631
Jul 22, 2024
1.70
1.72
1.69
78,118
Jul 19, 2024
1.68
1.69
1.64
71,199
Jul 18, 2024
1.70
1.75
1.68
60,415
Jul 17, 2024
1.75
1.78
1.73
90,078
Jul 16, 2024
1.76
1.78
1.71
98,903
Jul 15, 2024
1.73
1.74
1.70
95,328
Jul 12, 2024
1.69
1.83
1.67
178,585
Jul 11, 2024
1.75
1.78
1.65
173,845
Jul 10, 2024
1.64
1.66
1.61
57,012
Jul 09, 2024
1.60
1.64
1.60
43,976
Jul 08, 2024
1.62
1.66
1.60
100,446
Jul 05, 2024
1.60
1.60
1.58
182,932
Jul 03, 2024
1.60
1.65
1.59
92,032
Jul 02, 2024
1.63
1.73
1.57
311,779
Jul 01, 2024
1.67
1.75
1.65
58,076
Jun 28, 2024
1.63
1.76
1.63
98,849
Jun 27, 2024
1.66
1.74
1.64
141,789
Privacy