Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Dec 24, 2024	1.73	1.74	1.70	55,603
Dec 23, 2024	1.72	1.77	1.69	77,957
Dec 20, 2024	1.73	1.81	1.72	80,510
Dec 19, 2024	1.71	1.81	1.69	57,218
Dec 18, 2024	1.70	1.84	1.69	264,135
Dec 17, 2024	1.79	1.83	1.74	141,379
Dec 16, 2024	1.83	1.85	1.73	294,664
Dec 13, 2024	1.73	1.80	1.70	109,033
Dec 12, 2024	1.79	1.84	1.78	86,097
Dec 11, 2024	1.81	1.83	1.75	97,376
Dec 10, 2024	1.78	1.94	1.76	263,164
Dec 09, 2024	1.90	2.03	1.88	204,682
Dec 06, 2024	1.98	2.09	1.76	1,159,888
Dec 05, 2024	2.02	2.10	1.94	328,560
Dec 04, 2024	1.99	2.00	1.80	283,653
Dec 03, 2024	1.80	1.82	1.75	128,616
Dec 02, 2024	1.78	1.82	1.73	142,670
Nov 29, 2024	1.79	1.83	1.75	66,503
Nov 27, 2024	1.75	1.80	1.71	106,913
Nov 26, 2024	1.71	1.77	1.70	75,253