PKOH
Details
About Us
Our Business Segments
Our Brands
Investor Relations
My PKOH
Contact Us
Profile
News
Presentations
SEC
Annual Reports
Governance
Detailed Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Sep 25, 2024
29.13
29.15
28.54
20,658
Sep 24, 2024
28.79
29.39
28.53
88,750
Sep 23, 2024
28.58
28.82
28.41
15,986
Sep 20, 2024
28.30
29.21
28.15
81,736
Sep 19, 2024
29.35
29.41
28.72
40,022
Sep 18, 2024
28.63
29.35
28.63
40,712
Sep 17, 2024
29.11
29.40
28.85
44,689
Sep 16, 2024
28.85
29.10
28.61
39,213
Sep 13, 2024
28.73
29.02
27.36
75,724
Sep 12, 2024
28.07
28.30
27.41
19,893
Sep 11, 2024
28.03
28.25
27.33
22,855
Sep 10, 2024
28.05
28.36
27.47
33,306
Sep 09, 2024
27.47
28.29
27.42
24,980
Sep 06, 2024
27.69
28.40
27.53
16,847
Sep 05, 2024
28.12
28.86
28.03
16,026
Sep 04, 2024
28.80
29.88
28.31
16,709
Sep 03, 2024
28.62
29.71
28.23
22,255
Aug 30, 2024
30.24
30.40
29.94
28,522
Aug 29, 2024
30.39
30.81
30.17
33,409
Aug 28, 2024
30.76
30.77
30.02
20,532
Aug 27, 2024
30.32
30.58
29.60
32,438
Aug 26, 2024
30.24
31.15
30.07
23,467
Privacy